Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.22	12.40	12.16	12.31	165,117	+0.08(+0.69%)
Jul 30, 2019	12.29	12.48	12.08	12.22	396,347	-0.07(-0.60%)
Jul 29, 2019	12.31	12.49	12.06	12.30	682,034	+0.03(+0.25%)
Jul 26, 2019	12.20	12.42	12.15	12.27	181,390	+0.08(+0.62%)
Jul 25, 2019	12.15	12.21	11.97	12.19	179,407	+0.11(+0.87%)
Jul 24, 2019	12.37	12.46	12.02	12.09	191,588	-0.26(-2.13%)
Jul 23, 2019	12.16	12.40	12.15	12.35	178,581	+0.22(+1.80%)
Jul 22, 2019	11.98	12.16	11.94	12.13	286,851	+0.20(+1.64%)
Jul 19, 2019	12.02	12.09	11.92	11.94	274,343	-0.04(-0.31%)
Jul 18, 2019	12.18	12.30	11.94	11.97	499,807	-0.21(-1.73%)
Jul 17, 2019	12.16	12.30	12.08	12.18	234,134	+0.04(+0.31%)
Jul 16, 2019	12.24	12.24	12.06	12.15	240,714	+0.00(+0.00%)
Jul 15, 2019	12.16	12.27	12.08	12.15	233,028	+0.04(+0.31%)
Jul 12, 2019	12.06	12.18	11.91	12.11	108,754	+0.11(+0.94%)
Jul 11, 2019	12.28	12.28	11.98	12.00	185,413	-0.17(-1.36%)
Jul 10, 2019	12.04	12.28	12.00	12.16	122,504	+0.17(+1.44%)
Jul 09, 2019	11.85	12.03	11.79	11.99	114,411	+0.05(+0.38%)
Jul 08, 2019	11.82	11.94	11.75	11.94	193,645	+0.14(+1.21%)
Jul 05, 2019	11.52	11.90	11.50	11.80	122,033	+0.29(+2.48%)
Jul 03, 2019	11.42	11.62	11.30	11.51	109,152	+0.11(+0.92%)
Jul 02, 2019	11.48	11.50	11.27	11.41	235,127	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.