Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.79	25.79	25.63	25.73	3,253	-0.08(-0.33%)
Jul 30, 2020	25.79	25.82	25.59	25.82	3,298	-0.14(-0.53%)
Jul 29, 2020	25.94	25.97	25.88	25.96	4,854	+0.48(+1.87%)
Jul 28, 2020	25.76	25.76	25.48	25.48	58,802	-0.16(-0.64%)
Jul 27, 2020	25.43	25.66	25.40	25.64	8,950	-0.00(-0.01%)
Jul 24, 2020	25.38	25.65	25.25	25.65	16,048	-0.33(-1.28%)
Jul 23, 2020	26.12	26.36	25.95	25.98	8,042	-0.12(-0.45%)
Jul 22, 2020	26.28	26.28	25.96	26.10	12,179	-0.39(-1.49%)
Jul 21, 2020	26.72	26.72	26.49	26.49	8,702	+0.22(+0.82%)
Jul 20, 2020	26.07	26.27	26.03	26.27	7,676	+0.58(+2.27%)
Jul 17, 2020	25.68	25.74	25.60	25.69	5,421	+0.15(+0.57%)
Jul 16, 2020	25.37	25.57	25.33	25.55	10,546	-0.79(-2.99%)
Jul 15, 2020	26.41	26.43	26.24	26.33	7,672	+0.00(+0.01%)
Jul 14, 2020	26.07	26.37	25.90	26.33	15,644	-0.19(-0.73%)
Jul 13, 2020	27.02	27.18	26.53	26.53	32,254	-0.32(-1.20%)
Jul 10, 2020	26.93	26.93	26.71	26.85	16,807	-0.26(-0.95%)
Jul 09, 2020	27.42	27.42	26.99	27.11	40,425	+0.16(+0.59%)
Jul 08, 2020	26.38	26.96	26.38	26.95	50,943	+1.08(+4.18%)
Jul 07, 2020	25.94	26.12	25.86	25.86	35,682	-0.46(-1.75%)
Jul 06, 2020	25.82	26.33	25.82	26.33	38,519	+1.85(+7.56%)
Jul 02, 2020	24.35	24.57	24.33	24.48	11,277	+0.71(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.