Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.84	26.16	25.84	26.11	17,579	-0.11(-0.41%)
Jul 29, 2021	26.48	26.55	26.09	26.21	24,354	-0.10(-0.37%)
Jul 28, 2021	25.65	26.40	25.63	26.31	46,766	+1.36(+5.44%)
Jul 27, 2021	24.78	24.98	24.38	24.95	95,752	-1.01(-3.91%)
Jul 26, 2021	26.28	26.45	25.94	25.97	85,739	-1.50(-5.47%)
Jul 23, 2021	27.68	27.68	27.29	27.47	44,544	-0.93(-3.26%)
Jul 22, 2021	28.51	28.51	28.32	28.39	6,016	+0.02(+0.07%)
Jul 21, 2021	28.08	28.38	28.07	28.38	9,752	+0.24(+0.86%)
Jul 20, 2021	28.05	28.20	27.94	28.13	46,269	-0.05(-0.16%)
Jul 19, 2021	28.16	28.19	27.98	28.18	22,671	-0.41(-1.44%)
Jul 16, 2021	28.94	28.94	28.59	28.59	20,478	-0.32(-1.09%)
Jul 15, 2021	28.85	29.05	28.82	28.91	23,387	+0.25(+0.88%)
Jul 14, 2021	28.91	28.91	28.63	28.65	13,848	-0.08(-0.27%)
Jul 13, 2021	28.62	28.89	28.62	28.73	19,929	+0.37(+1.29%)
Jul 12, 2021	28.38	28.41	28.28	28.37	22,431	-0.15(-0.52%)
Jul 09, 2021	28.27	28.57	28.19	28.51	14,298	+0.75(+2.71%)
Jul 08, 2021	27.73	27.84	27.57	27.76	34,131	-0.84(-2.93%)
Jul 07, 2021	28.96	28.96	28.56	28.60	34,783	-0.16(-0.55%)
Jul 06, 2021	28.92	28.92	28.61	28.76	61,131	-0.76(-2.58%)
Jul 02, 2021	29.53	29.54	29.38	29.52	41,372	-0.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.