Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.191	7.502	7.175	7.363	4,159,054	+0.19(+2.62%)
Jul 30, 2018	7.355	7.388	7.167	7.175	2,094,459	-0.19(-2.55%)
Jul 27, 2018	7.502	7.510	7.249	7.363	2,738,689	-0.07(-0.99%)
Jul 26, 2018	7.518	7.616	7.355	7.437	1,693,434	-0.11(-1.41%)
Jul 25, 2018	7.567	7.633	7.335	7.543	1,646,313	-0.02(-0.22%)
Jul 24, 2018	7.690	7.788	7.535	7.559	2,144,320	-0.09(-1.18%)
Jul 23, 2018	7.682	7.739	7.547	7.649	2,058,583	+0.01(+0.11%)
Jul 20, 2018	7.665	7.764	7.608	7.641	1,850,754	-0.01(-0.11%)
Jul 19, 2018	7.723	7.735	7.535	7.649	2,509,565	-0.07(-0.95%)
Jul 18, 2018	7.690	7.845	7.657	7.723	2,482,337	+0.05(+0.64%)
Jul 17, 2018	7.502	7.702	7.478	7.674	3,168,292	+0.17(+2.29%)
Jul 16, 2018	7.371	7.510	7.355	7.502	1,778,228	+0.18(+2.46%)
Jul 13, 2018	7.281	7.527	7.216	7.322	3,592,437	+0.03(+0.45%)
Jul 12, 2018	7.085	7.388	6.950	7.290	3,145,898	+0.28(+3.96%)
Jul 11, 2018	6.995	7.167	6.897	7.012	1,955,241	-0.03(-0.46%)
Jul 10, 2018	7.020	7.085	6.816	7.044	2,695,834	+0.07(+0.94%)
Jul 09, 2018	6.726	7.044	6.718	6.979	2,290,903	+0.29(+4.40%)
Jul 06, 2018	6.570	6.738	6.546	6.685	971,710	+0.08(+1.24%)
Jul 05, 2018	6.652	6.652	6.374	6.603	2,311,288	+0.02(+0.37%)
Jul 03, 2018		6.579	6.579	6.579	0	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.