Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.33	21.33	21.05	21.23	40,731	-0.67(-3.06%)
Jul 28, 2022	21.91	22.01	21.73	21.90	3,193	-0.19(-0.88%)
Jul 27, 2022	21.88	22.11	21.88	22.09	4,692	-0.12(-0.54%)
Jul 26, 2022	22.35	22.35	22.12	22.21	6,040	-0.20(-0.91%)
Jul 25, 2022	22.37	22.46	22.35	22.42	1,983	+0.10(+0.47%)
Jul 22, 2022	22.59	22.59	22.31	22.31	3,548	-0.47(-2.05%)
Jul 21, 2022	22.79	22.85	22.66	22.78	11,617	+0.25(+1.10%)
Jul 20, 2022	22.60	22.75	22.46	22.53	13,523	+0.04(+0.18%)
Jul 19, 2022	22.56	22.58	22.35	22.49	6,195	-0.09(-0.40%)
Jul 18, 2022	22.82	22.82	22.46	22.58	14,636	-0.03(-0.13%)
Jul 15, 2022	22.32	22.61	22.31	22.61	71,895	-0.51(-2.19%)
Jul 14, 2022	22.71	23.12	22.71	23.12	27,008	+0.43(+1.89%)
Jul 13, 2022	22.33	22.72	22.33	22.69	3,463	+0.04(+0.17%)
Jul 12, 2022	22.85	22.85	22.49	22.65	34,005	-0.67(-2.85%)
Jul 11, 2022	23.66	23.66	23.24	23.32	55,194	-0.53(-2.21%)
Jul 08, 2022	23.88	24.01	23.83	23.84	7,532	-0.13(-0.54%)
Jul 07, 2022	24.08	24.13	23.93	23.97	8,709	+0.03(+0.12%)
Jul 06, 2022	24.32	24.32	23.89	23.94	19,269	-0.57(-2.31%)
Jul 05, 2022	23.81	24.61	23.81	24.51	72,678	+1.24(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.