Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.05	27.11	26.73	26.88	3,688	-0.13(-0.46%)
Jul 30, 2019	26.97	27.02	26.94	27.01	2,212	+0.20(+0.76%)
Jul 29, 2019	26.71	26.92	26.71	26.80	10,263	+0.09(+0.35%)
Jul 26, 2019	26.64	26.71	26.51	26.71	4,752	+0.11(+0.40%)
Jul 25, 2019	26.73	26.73	26.55	26.60	7,327	-0.12(-0.44%)
Jul 24, 2019	26.73	26.73	26.64	26.72	1,546	+0.02(+0.09%)
Jul 23, 2019	26.45	26.70	26.45	26.70	1,642	+0.31(+1.17%)
Jul 22, 2019	26.50	26.50	26.39	26.39	4,430	-0.09(-0.34%)
Jul 19, 2019	26.96	26.96	26.45	26.48	199,145	-0.43(-1.59%)
Jul 18, 2019	26.70	26.96	26.70	26.91	2,154	+0.02(+0.06%)
Jul 17, 2019	27.07	27.07	26.75	26.89	8,502	-0.13(-0.47%)
Jul 16, 2019	27.02	27.08	27.01	27.02	6,621	-0.04(-0.15%)
Jul 15, 2019	27.09	27.19	27.06	27.06	6,951	-0.00(-0.00%)
Jul 12, 2019	27.13	27.13	27.06	27.06	6,449	-0.03(-0.09%)
Jul 11, 2019	27.40	27.40	27.03	27.09	8,672	-0.38(-1.39%)
Jul 10, 2019	27.29	27.49	27.29	27.47	5,612	+0.14(+0.51%)
Jul 09, 2019	27.17	27.33	27.08	27.33	9,049	+0.16(+0.58%)
Jul 08, 2019	27.02	27.23	27.02	27.18	5,245	+0.14(+0.53%)
Jul 05, 2019	26.77	27.12	26.77	27.03	4,752	-0.17(-0.61%)
Jul 03, 2019	27.17	27.20	27.11	27.20	2,715	+0.35(+1.30%)
Jul 02, 2019	26.43	26.85	26.43	26.85	12,864	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.