Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.93	37.14	36.93	37.06	30,235	+0.14(+0.39%)
Jul 30, 2018	37.04	37.04	36.92	36.92	2,774	-0.06(-0.16%)
Jul 27, 2018	37.00	37.08	36.98	36.98	3,344	+0.03(+0.08%)
Jul 26, 2018	37.06	37.06	36.95	36.95	911	-0.29(-0.77%)
Jul 25, 2018	37.26	37.28	37.13	37.24	6,080	+0.21(+0.57%)
Jul 24, 2018	37.08	37.20	37.01	37.03	6,578	-0.01(-0.03%)
Jul 23, 2018	37.17	37.17	37.01	37.04	2,611	-0.17(-0.46%)
Jul 20, 2018	37.13	37.21	37.12	37.21	4,758	+0.25(+0.68%)
Jul 19, 2018	36.83	37.14	36.77	36.96	11,649	-0.17(-0.47%)
Jul 18, 2018	37.04	37.14	36.95	37.13	7,591	+0.00(+0.00%)
Jul 17, 2018	37.32	37.32	37.08	37.13	6,179	-0.39(-1.05%)
Jul 16, 2018	37.52	37.53	37.48	37.52	39,861	-0.03(-0.08%)
Jul 13, 2018	37.54	37.55	37.52	37.55	7,680	-0.17(-0.46%)
Jul 12, 2018	37.74	37.76	37.69	37.73	1,434	+0.14(+0.38%)
Jul 11, 2018	37.80	37.80	37.55	37.58	1,704	-0.40(-1.06%)
Jul 10, 2018	37.94	38.00	37.94	37.99	11,395	-0.08(-0.20%)
Jul 09, 2018	38.26	38.26	38.06	38.06	25,474	+0.08(+0.20%)
Jul 06, 2018	38.15	38.15	37.96	37.99	7,659	-0.04(-0.10%)
Jul 05, 2018	38.13	38.13	37.93	38.02	3,869	+0.07(+0.18%)
Jul 03, 2018		37.96	37.96	37.96	0	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.