Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	95.46	96.00	93.31	94.36	148,813	-0.76(-0.80%)
Jul 30, 2019	94.35	95.49	94.28	95.12	65,931	+0.25(+0.26%)
Jul 29, 2019	96.56	96.60	93.36	94.87	125,913	-1.58(-1.64%)
Jul 26, 2019	95.05	96.74	95.05	96.45	86,964	+1.88(+1.99%)
Jul 25, 2019	94.47	94.90	93.91	94.57	50,531	+0.03(+0.03%)
Jul 24, 2019	92.40	94.64	92.40	94.54	46,186	+1.91(+2.06%)
Jul 23, 2019	93.35	93.35	91.73	92.64	82,645	-0.19(-0.20%)
Jul 22, 2019	92.45	93.36	92.45	92.82	90,854	+0.52(+0.57%)
Jul 19, 2019	93.47	93.89	92.30	92.30	34,850	-0.63(-0.68%)
Jul 18, 2019	92.67	93.06	92.12	92.93	58,448	-0.00(-0.00%)
Jul 17, 2019	92.81	93.41	92.77	92.93	81,203	+0.25(+0.27%)
Jul 16, 2019	93.86	93.99	92.57	92.68	67,304	-1.14(-1.22%)
Jul 15, 2019	93.60	93.85	92.91	93.82	73,114	+0.52(+0.56%)
Jul 12, 2019	93.25	93.34	92.40	93.30	42,295	+0.30(+0.32%)
Jul 11, 2019	93.40	93.40	92.48	93.01	42,020	+0.11(+0.12%)
Jul 10, 2019	92.73	93.44	92.63	92.89	63,995	+0.74(+0.80%)
Jul 09, 2019	91.20	92.16	91.14	92.15	76,132	+0.65(+0.71%)
Jul 08, 2019	91.35	91.58	91.00	91.50	59,013	-0.24(-0.26%)
Jul 05, 2019	90.96	91.76	90.04	91.75	56,214	+0.34(+0.37%)
Jul 03, 2019	91.05	91.65	90.83	91.41	60,421	+0.70(+0.77%)
Jul 02, 2019	89.81	90.75	89.74	90.71	57,537	+0.84(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.