Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.79	99.24	97.79	99.09	4,782	+1.10(+1.13%)
Jul 28, 2022	96.27	97.98	95.99	97.98	5,906	+1.40(+1.45%)
Jul 27, 2022	95.13	97.14	95.13	96.58	4,891	+2.79(+2.98%)
Jul 26, 2022	94.47	94.47	93.53	93.79	9,697	-1.27(-1.34%)
Jul 25, 2022	95.35	95.35	94.47	95.06	10,936	-0.49(-0.51%)
Jul 22, 2022	97.34	98.42	95.19	95.55	4,726	-2.18(-2.23%)
Jul 21, 2022	96.74	97.73	96.16	97.73	4,688	+1.16(+1.20%)
Jul 20, 2022	95.55	96.90	95.55	96.57	10,134	+2.63(+2.80%)
Jul 19, 2022	92.45	94.01	92.40	93.94	5,478	+2.38(+2.60%)
Jul 18, 2022	92.86	93.54	91.46	91.55	4,062	-0.55(-0.60%)
Jul 15, 2022	91.26	92.11	90.84	92.11	3,229	+2.08(+2.31%)
Jul 14, 2022	89.42	90.11	88.58	90.02	5,317	-0.81(-0.89%)
Jul 13, 2022	89.78	91.33	89.78	90.83	2,289	-0.62(-0.68%)
Jul 12, 2022	92.68	92.82	91.25	91.45	4,230	-2.11(-2.26%)
Jul 11, 2022	94.41	94.41	93.26	93.57	16,718	-1.78(-1.87%)
Jul 08, 2022	94.20	95.55	94.20	95.35	2,656	-0.09(-0.10%)
Jul 07, 2022	94.62	95.72	94.60	95.44	7,470	+1.39(+1.48%)
Jul 06, 2022	94.24	94.49	93.31	94.04	4,186	+0.02(+0.02%)
Jul 05, 2022	90.49	94.03	90.32	94.03	3,977	+2.66(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.