Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.73	37.26	36.73	37.26	17,122	+0.57(+1.56%)
Jul 28, 2023	36.48	36.77	36.39	36.69	55,940	+0.56(+1.54%)
Jul 27, 2023	37.00	37.05	35.94	36.13	18,301	-0.34(-0.92%)
Jul 26, 2023	36.37	36.55	36.22	36.47	6,017	-0.41(-1.12%)
Jul 25, 2023	36.54	37.01	36.54	36.88	6,875	+0.34(+0.92%)
Jul 24, 2023	36.86	36.87	36.35	36.54	9,725	-0.28(-0.76%)
Jul 21, 2023	37.25	37.36	36.76	36.82	3,749	-0.15(-0.40%)
Jul 20, 2023	37.51	37.72	36.95	36.97	7,151	-0.84(-2.21%)
Jul 19, 2023	38.15	38.22	37.65	37.81	12,726	-0.26(-0.69%)
Jul 18, 2023	37.99	38.07	37.75	38.07	12,695	-0.00(-0.00%)
Jul 17, 2023	37.32	38.16	37.32	38.07	13,959	-74.25(-66.11%)
Jul 14, 2023	113.62	113.62	112.30	112.32	4,007	-0.82(-0.73%)
Jul 13, 2023	112.17	113.39	112.17	113.15	10,384	+2.17(+1.95%)
Jul 12, 2023	111.49	111.49	110.05	110.98	4,440	+0.81(+0.74%)
Jul 11, 2023	108.35	110.23	107.95	110.17	17,237	+2.22(+2.05%)
Jul 10, 2023	106.52	107.95	106.52	107.95	2,604	+2.14(+2.02%)
Jul 07, 2023	105.82	106.80	105.81	105.81	3,067	+0.00(+0.00%)
Jul 06, 2023	105.97	105.97	104.79	105.81	4,494	-1.35(-1.26%)
Jul 05, 2023	106.80	107.24	106.77	107.16	41,231	-0.57(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.