Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.17	35.89	34.89	35.41	13,014,000	+0.20(+0.57%)
Jul 28, 2011	35.09	35.58	34.92	35.21	10,187,100	+0.28(+0.80%)
Jul 27, 2011	35.35	35.47	34.81	34.93	10,526,400	-0.54(-1.51%)
Jul 26, 2011	35.80	35.85	35.28	35.46	12,095,100	-0.30(-0.84%)
Jul 25, 2011	37.33	37.33	35.41	35.76	28,200,600	-1.67(-4.45%)
Jul 22, 2011	37.65	37.84	37.32	37.43	9,885,600	-0.31(-0.82%)
Jul 21, 2011	36.85	37.89	36.85	37.74	13,354,200	+1.14(+3.12%)
Jul 20, 2011	36.90	36.90	36.17	36.60	8,892,000	-0.25(-0.69%)
Jul 19, 2011	36.59	37.05	36.58	36.85	10,176,300	+0.29(+0.78%)
Jul 18, 2011	36.66	36.70	36.36	36.56	9,684,900	-0.09(-0.25%)
Jul 15, 2011	36.72	36.84	36.22	36.65	11,480,400	+0.12(+0.33%)
Jul 14, 2011	36.45	36.75	36.40	36.53	9,458,100	+0.09(+0.25%)
Jul 13, 2011	36.47	36.96	36.30	36.44	9,938,700	+0.10(+0.28%)
Jul 12, 2011	36.46	36.72	36.13	36.34	12,135,600	-0.20(-0.54%)
Jul 11, 2011	36.71	36.97	36.46	36.54	7,644,600	-0.44(-1.19%)
Jul 08, 2011	36.68	37.10	36.61	36.98	10,514,700	+0.04(+0.10%)
Jul 07, 2011	36.93	37.12	36.67	36.94	19,499,400	+0.33(+0.90%)
Jul 06, 2011	36.42	36.80	36.30	36.61	13,612,500	+0.29(+0.81%)
Jul 05, 2011	36.79	37.28	36.30	36.32	11,715,300	-0.47(-1.29%)
Jul 04, 2011	36.45	37.25	36.29	36.79	10,576,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.