Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 42.66 | 43.05 | 42.57 | 42.88 | 14,661,900 | +0.33(+0.78%) |
Jul 30, 2012 | 42.36 | 42.63 | 42.04 | 42.55 | 9,166,500 | +0.07(+0.16%) |
Jul 27, 2012 | 42.56 | 42.72 | 42.07 | 42.48 | 10,103,400 | +0.14(+0.33%) |
Jul 26, 2012 | 42.90 | 42.93 | 42.12 | 42.34 | 11,591,100 | -0.59(-1.37%) |
Jul 25, 2012 | 43.57 | 43.63 | 41.71 | 42.93 | 29,419,200 | -2.15(-4.78%) |
Jul 24, 2012 | 45.38 | 45.67 | 44.97 | 45.08 | 9,939,600 | -0.35(-0.76%) |
Jul 23, 2012 | 45.50 | 45.71 | 45.26 | 45.43 | 8,635,500 | -0.46(-1.00%) |
Jul 20, 2012 | 45.84 | 46.51 | 45.74 | 45.89 | 6,768,900 | -0.15(-0.33%) |
Jul 19, 2012 | 46.43 | 46.51 | 45.77 | 46.04 | 5,683,500 | -0.50(-1.08%) |
Jul 18, 2012 | 46.25 | 46.59 | 46.15 | 46.55 | 4,100,400 | +0.29(+0.63%) |
Jul 17, 2012 | 46.52 | 46.56 | 46.05 | 46.26 | 4,325,400 | -0.10(-0.22%) |
Jul 16, 2012 | 45.94 | 47.02 | 45.94 | 46.36 | 6,426,000 | +0.14(+0.30%) |
Jul 15, 2012 | 45.75 | 46.29 | 45.70 | 46.22 | 4,743,900 | +0.00(+0.00%) |
Jul 14, 2012 | 45.75 | 46.29 | 45.70 | 46.22 | 4,743,900 | +0.00(+0.00%) |
Jul 13, 2012 | 45.75 | 46.29 | 45.70 | 46.22 | 4,743,900 | +0.51(+1.11%) |
Jul 12, 2012 | 45.97 | 45.97 | 45.40 | 45.71 | 5,204,700 | -0.20(-0.43%) |
Jul 11, 2012 | 45.44 | 46.06 | 45.41 | 45.91 | 5,837,400 | +0.57(+1.26%) |
Jul 10, 2012 | 45.48 | 45.48 | 44.96 | 45.34 | 5,942,700 | +0.09(+0.21%) |
Jul 09, 2012 | 45.30 | 45.67 | 45.10 | 45.24 | 6,128,100 | -0.11(-0.24%) |
Jul 06, 2012 | 44.88 | 45.70 | 44.77 | 45.35 | 5,409,000 | +0.22(+0.49%) |
Jul 05, 2012 | 45.63 | 45.63 | 45.09 | 45.13 | 7,749,000 | -0.51(-1.12%) |
Jul 04, 2012 | 45.31 | 45.77 | 45.18 | 45.64 | 1,267,206 | +0.00(+0.00%) |
Jul 03, 2012 | 45.31 | 45.77 | 45.18 | 45.64 | 3,782,700 | +0.49(+1.09%) |