Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.30	15.65	15.05	15.60	97,584	+0.25(+1.63%)
Jul 30, 2018	15.15	15.35	14.85	15.35	83,491	+0.20(+1.32%)
Jul 27, 2018	16.15	16.20	15.05	15.15	89,600	-1.05(-6.48%)
Jul 26, 2018	14.85	16.25	14.85	16.20	118,524	+1.50(+10.20%)
Jul 25, 2018	15.20	15.20	14.35	14.70	208,424	-0.50(-3.29%)
Jul 24, 2018	16.20	16.35	15.10	15.20	173,267	-0.95(-5.88%)
Jul 23, 2018	16.30	16.30	15.90	16.15	87,174	-0.15(-0.92%)
Jul 20, 2018	16.55	16.70	16.20	16.30	58,828	-0.25(-1.51%)
Jul 19, 2018	16.50	16.80	16.20	16.55	72,580	-0.05(-0.30%)
Jul 18, 2018	16.80	16.80	16.10	16.60	173,550	-0.15(-0.90%)
Jul 17, 2018	16.85	17.10	16.45	16.75	127,887	-0.20(-1.18%)
Jul 16, 2018	17.30	17.45	16.75	16.95	68,362	-0.40(-2.31%)
Jul 13, 2018	17.25	17.40	17.15	17.35	30,009	+0.00(+0.00%)
Jul 12, 2018	17.30	17.45	17.15	17.35	43,328	-0.05(-0.29%)
Jul 11, 2018	17.35	17.45	17.05	17.40	59,697	+0.05(+0.29%)
Jul 10, 2018	17.40	17.53	17.20	17.35	54,695	+0.10(+0.58%)
Jul 09, 2018	17.45	17.61	17.15	17.25	114,976	-0.20(-1.15%)
Jul 06, 2018	18.00	18.20	17.35	17.45	88,079	-0.55(-3.06%)
Jul 05, 2018	17.55	18.10	17.40	18.00	93,265	+0.60(+3.45%)
Jul 03, 2018		17.40	17.40	17.40	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.