Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.35	14.35	13.87	14.10	595,662	-0.37(-2.59%)
Jul 29, 2021	13.84	14.50	13.70	14.47	822,678	+0.81(+5.96%)
Jul 28, 2021	13.36	13.84	13.34	13.66	661,130	+0.36(+2.69%)
Jul 27, 2021	13.85	13.93	13.12	13.30	809,663	-0.72(-5.17%)
Jul 26, 2021	13.73	14.20	13.71	14.02	319,901	+0.33(+2.38%)
Jul 23, 2021	14.11	14.18	13.50	13.70	513,481	-0.31(-2.21%)
Jul 22, 2021	14.27	14.37	13.83	14.01	425,249	-0.22(-1.54%)
Jul 21, 2021	13.52	14.28	13.51	14.23	749,253	+0.72(+5.30%)
Jul 20, 2021	13.23	13.67	13.10	13.51	572,790	+0.37(+2.85%)
Jul 19, 2021	12.84	13.37	12.45	13.14	901,328	-0.15(-1.10%)
Jul 16, 2021	14.20	14.23	13.15	13.28	993,413	-0.50(-3.60%)
Jul 15, 2021	13.84	14.14	13.58	13.78	658,721	-0.06(-0.41%)
Jul 14, 2021	14.24	14.65	13.72	13.84	838,366	-0.42(-2.97%)
Jul 13, 2021	14.68	14.81	14.18	14.26	1,126,914	-0.51(-3.47%)
Jul 12, 2021	14.47	14.89	14.14	14.77	1,066,799	+0.31(+2.14%)
Jul 09, 2021	14.33	14.65	14.02	14.46	1,271,422	+0.50(+3.55%)
Jul 08, 2021	14.19	14.41	14.06	13.97	1,281,527	-0.77(-5.19%)
Jul 07, 2021	14.73	14.84	14.28	14.73	1,026,314	-0.01(-0.06%)
Jul 06, 2021	14.86	14.98	14.58	14.74	919,642	-0.11(-0.77%)
Jul 02, 2021	15.25	15.25	14.37	14.85	831,945	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.