Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.09	17.33	16.88	17.28	121,003	+0.18(+1.03%)
Jul 28, 2016	17.13	17.22	16.92	17.10	91,118	-0.14(-0.80%)
Jul 27, 2016	17.25	17.53	17.06	17.24	125,121	+0.03(+0.18%)
Jul 26, 2016	16.93	17.30	16.93	17.21	131,074	+0.28(+1.67%)
Jul 25, 2016	17.06	17.16	16.93	16.93	117,611	-0.12(-0.72%)
Jul 22, 2016	16.93	17.16	16.71	17.05	117,617	+0.10(+0.59%)
Jul 21, 2016	17.37	17.47	16.80	16.95	296,543	-0.44(-2.55%)
Jul 20, 2016	17.11	17.41	17.03	17.39	102,948	+0.34(+2.02%)
Jul 19, 2016	17.27	17.36	16.99	17.05	93,652	-0.24(-1.37%)
Jul 18, 2016	17.22	17.52	17.13	17.29	128,317	+0.05(+0.27%)
Jul 15, 2016	17.29	17.49	17.02	17.24	223,941	-0.13(-0.75%)
Jul 14, 2016	17.61	17.70	17.36	17.37	216,740	-0.09(-0.53%)
Jul 13, 2016	17.75	17.81	17.30	17.46	292,606	-0.26(-1.47%)
Jul 12, 2016	17.42	17.91	17.37	17.72	308,461	+0.30(+1.71%)
Jul 11, 2016	17.16	17.48	17.13	17.42	166,333	+0.34(+1.97%)
Jul 08, 2016	16.83	17.16	16.63	17.09	141,858	+0.46(+2.76%)
Jul 07, 2016	16.44	16.70	16.38	16.63	136,219	+0.14(+0.84%)
Jul 06, 2016	16.29	16.55	16.18	16.49	152,652	+0.17(+1.03%)
Jul 05, 2016	16.83	16.91	16.31	16.32	331,434	-0.74(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.