Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.85	20.90	18.29	19.41	616,200	+0.51(+2.70%)
Jul 30, 2020	18.80	19.05	18.57	18.90	343,791	-0.20(-1.05%)
Jul 29, 2020	18.73	19.44	18.69	19.10	215,057	+0.43(+2.30%)
Jul 28, 2020	18.65	19.03	18.53	18.67	252,658	-0.22(-1.16%)
Jul 27, 2020	19.24	19.50	18.79	18.89	266,056	-0.31(-1.61%)
Jul 24, 2020	18.78	19.42	18.48	19.20	702,000	+0.44(+2.35%)
Jul 23, 2020	18.58	18.99	18.49	18.76	241,662	+0.16(+0.86%)
Jul 22, 2020	18.73	19.19	18.54	18.60	287,147	-0.30(-1.59%)
Jul 21, 2020	18.88	19.19	18.73	18.90	289,454	+0.35(+1.89%)
Jul 20, 2020	18.96	18.96	18.25	18.55	164,642	-0.41(-2.16%)
Jul 17, 2020	18.80	19.18	18.78	18.96	337,000	+0.24(+1.28%)
Jul 16, 2020	19.31	19.35	18.64	18.72	331,778	-0.65(-3.36%)
Jul 15, 2020	18.79	19.76	18.71	19.37	307,983	+1.04(+5.67%)
Jul 14, 2020	18.43	18.67	17.93	18.33	398,576	-0.04(-0.22%)
Jul 13, 2020	18.55	19.09	18.36	18.37	385,382	+0.12(+0.66%)
Jul 10, 2020	18.25	18.52	17.94	18.25	277,900	-0.01(-0.05%)
Jul 09, 2020	18.15	18.48	17.67	18.26	257,736	+0.06(+0.33%)
Jul 08, 2020	19.23	19.25	18.09	18.20	385,120	-1.05(-5.45%)
Jul 07, 2020	19.26	19.64	19.03	19.25	530,587	-0.29(-1.48%)
Jul 06, 2020	19.89	19.89	19.21	19.54	151,532	-0.08(-0.41%)
Jul 02, 2020	19.40	19.94	19.29	19.62	222,800	+0.59(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.