Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.48	25.79	25.46	25.79	57,180	+0.09(+0.35%)
Jul 28, 2022	25.47	25.70	25.44	25.70	21,305	+0.22(+0.86%)
Jul 27, 2022	25.44	25.61	25.35	25.48	32,727	+0.05(+0.20%)
Jul 26, 2022	25.47	25.54	25.43	25.43	13,736	-0.12(-0.47%)
Jul 25, 2022	25.50	25.63	25.45	25.55	18,296	-0.04(-0.16%)
Jul 22, 2022	25.45	25.59	25.43	25.59	22,042	+0.14(+0.55%)
Jul 21, 2022	25.40	25.50	25.40	25.45	13,335	+0.05(+0.20%)
Jul 20, 2022	25.51	25.59	25.32	25.40	61,197	-0.18(-0.70%)
Jul 19, 2022	25.41	25.68	25.40	25.58	21,438	+0.11(+0.43%)
Jul 18, 2022	25.65	25.68	25.41	25.47	7,303	-0.07(-0.27%)
Jul 15, 2022	25.36	25.55	25.36	25.54	9,927	+0.21(+0.83%)
Jul 14, 2022	25.27	25.39	25.26	25.33	14,845	+0.06(+0.24%)
Jul 13, 2022	25.30	25.41	25.21	25.27	31,294	-0.16(-0.63%)
Jul 12, 2022	25.28	25.60	25.28	25.43	12,381	+0.05(+0.20%)
Jul 11, 2022	25.29	25.39	25.12	25.38	11,195	+0.09(+0.36%)
Jul 08, 2022	25.14	25.29	25.09	25.29	14,106	+0.09(+0.36%)
Jul 07, 2022	25.18	25.25	25.09	25.20	18,517	+0.05(+0.20%)
Jul 06, 2022	25.09	25.20	25.09	25.15	28,522	+0.03(+0.12%)
Jul 05, 2022	25.20	25.20	25.09	25.12	41,868	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.