Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.758	2.888	2.680	2.868	3,016,395	+0.10(+3.72%)
Jul 28, 2005	2.702	2.789	2.672	2.765	1,501,467	+0.03(+1.21%)
Jul 27, 2005	2.666	2.756	2.666	2.732	2,046,825	+0.12(+4.60%)
Jul 26, 2005	2.564	2.669	2.529	2.612	2,462,064	+0.06(+2.35%)
Jul 25, 2005	2.586	2.635	2.550	2.552	1,345,650	-0.02(-0.86%)
Jul 22, 2005	2.439	2.574	2.434	2.574	1,565,507	+0.13(+5.11%)
Jul 21, 2005	2.445	2.452	2.411	2.449	961,820	-0.01(-0.35%)
Jul 20, 2005	2.415	2.458	2.374	2.458	1,041,360	+0.04(+1.47%)
Jul 19, 2005	2.367	2.431	2.367	2.422	1,660,547	+0.06(+2.33%)
Jul 18, 2005	2.396	2.396	2.341	2.367	2,012,154	-0.02(-0.97%)
Jul 15, 2005	2.382	2.432	2.354	2.390	2,765,947	-0.00(-0.15%)
Jul 14, 2005	2.529	2.589	2.367	2.394	4,038,584	-0.13(-5.33%)
Jul 13, 2005	2.470	2.529	2.447	2.529	1,788,218	+0.06(+2.59%)
Jul 12, 2005	2.458	2.498	2.452	2.465	1,496,164	-0.00(-0.20%)
Jul 11, 2005	2.417	2.485	2.390	2.470	2,468,182	+0.04(+1.82%)
Jul 08, 2005	2.367	2.445	2.367	2.426	3,365,147	+0.06(+2.54%)
Jul 07, 2005	2.105	2.432	2.101	2.366	6,484,740	+0.26(+12.41%)
Jul 06, 2005	2.106	2.118	2.088	2.105	1,470,059	-0.01(-0.41%)
Jul 05, 2005	2.083	2.133	2.080	2.113	647,739	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.