Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.70	19.82	19.60	19.63	762,801	-0.04(-0.21%)
Jul 30, 2013	19.57	19.70	19.53	19.67	998,625	+0.11(+0.57%)
Jul 29, 2013	19.47	19.68	19.33	19.56	1,429,635	+0.04(+0.18%)
Jul 26, 2013	19.13	19.52	19.06	19.52	1,000,670	+0.29(+1.48%)
Jul 25, 2013	19.07	19.25	19.01	19.24	521,051	+0.13(+0.67%)
Jul 24, 2013	19.08	19.30	18.99	19.11	1,011,560	+0.09(+0.49%)
Jul 23, 2013	18.95	19.05	18.83	19.01	705,139	+0.15(+0.77%)
Jul 22, 2013	18.72	18.91	18.68	18.87	730,878	+0.14(+0.75%)
Jul 19, 2013	18.97	19.07	18.69	18.73	873,273	-0.30(-1.59%)
Jul 18, 2013	18.71	19.21	18.65	19.03	912,805	+0.34(+1.81%)
Jul 17, 2013	18.60	18.70	18.48	18.69	478,566	+0.15(+0.79%)
Jul 16, 2013	18.89	18.93	18.38	18.55	1,030,592	-0.35(-1.85%)
Jul 15, 2013	18.95	19.11	18.64	18.90	792,368	-0.06(-0.34%)
Jul 12, 2013	19.00	19.22	18.85	18.96	1,353,777	-0.09(-0.49%)
Jul 11, 2013	19.19	19.24	19.00	19.06	858,393	+0.06(+0.31%)
Jul 10, 2013	18.85	19.03	18.83	19.00	697,908	+0.12(+0.65%)
Jul 09, 2013	18.60	18.98	18.50	18.88	1,006,614	+0.38(+2.05%)
Jul 08, 2013	18.36	18.67	18.29	18.50	902,572	+0.26(+1.41%)
Jul 05, 2013	18.12	18.34	17.87	18.24	658,882	+0.25(+1.39%)
Jul 03, 2013	17.80	18.03	17.67	17.99	908,403	+0.13(+0.75%)
Jul 02, 2013	18.02	18.22	17.75	17.86	1,499,107	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.