Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.60	16.90	16.51	16.81	580,759	+0.22(+1.30%)
Jul 30, 2018	16.30	16.81	16.30	16.59	563,020	+0.30(+1.87%)
Jul 27, 2018	16.93	17.05	16.22	16.29	414,849	-0.64(-3.77%)
Jul 26, 2018	16.88	17.43	16.52	16.93	508,835	+0.12(+0.71%)
Jul 25, 2018	16.37	16.82	16.24	16.81	554,780	+0.43(+2.63%)
Jul 24, 2018	17.07	17.22	16.27	16.38	782,270	-0.59(-3.50%)
Jul 23, 2018	17.07	17.20	16.78	16.97	574,503	-0.07(-0.39%)
Jul 20, 2018	17.40	17.67	16.99	17.04	899,323	-0.39(-2.26%)
Jul 19, 2018	17.06	17.50	16.87	17.43	721,447	+0.32(+1.86%)
Jul 18, 2018	17.19	17.21	16.73	17.11	743,214	-0.08(-0.47%)
Jul 17, 2018	16.40	17.27	16.40	17.19	1,117,530	+0.77(+4.70%)
Jul 16, 2018	15.95	16.46	15.84	16.42	649,474	+0.50(+3.17%)
Jul 13, 2018	15.72	16.05	15.68	15.92	592,372	+0.20(+1.27%)
Jul 12, 2018	16.06	16.06	15.22	15.72	1,080,570	-0.34(-2.12%)
Jul 11, 2018	16.32	16.35	15.86	16.06	1,357,645	-0.26(-1.59%)
Jul 10, 2018	16.15	16.39	16.13	16.32	739,729	+0.12(+0.73%)
Jul 09, 2018	16.30	16.32	15.96	16.20	521,731	-0.08(-0.50%)
Jul 06, 2018	16.24	16.47	16.10	16.28	433,040	+0.10(+0.64%)
Jul 05, 2018	16.25	16.25	15.83	16.18	777,097	-0.07(-0.46%)
Jul 03, 2018		16.25	16.25	16.25	0	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.