Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.30	16.30	15.47	15.81	1,752,678	-1.60(-9.17%)
Jul 29, 2004	17.28	17.57	17.17	17.40	374,903	+0.05(+0.30%)
Jul 28, 2004	16.06	17.40	16.02	17.35	277,265	+1.26(+7.80%)
Jul 27, 2004	15.87	16.18	15.82	16.10	103,270	+0.18(+1.14%)
Jul 26, 2004	15.85	15.96	15.84	15.91	139,780	+0.07(+0.42%)
Jul 23, 2004	15.72	16.03	15.67	15.85	211,339	+0.09(+0.58%)
Jul 22, 2004	15.70	15.86	15.66	15.76	178,376	-0.01(-0.09%)
Jul 21, 2004	15.89	15.91	15.65	15.77	112,241	-0.10(-0.60%)
Jul 20, 2004	15.48	15.87	15.48	15.87	58,415	+0.43(+2.80%)
Jul 19, 2004	15.51	15.56	15.43	15.43	54,243	-0.02(-0.16%)
Jul 16, 2004	15.87	16.00	15.41	15.46	100,558	-0.38(-2.42%)
Jul 15, 2004	15.71	15.90	15.67	15.84	75,523	+0.16(+1.04%)
Jul 14, 2004	15.78	15.82	15.65	15.68	65,926	-0.11(-0.70%)
Jul 13, 2004	15.85	15.89	15.69	15.79	128,305	-0.07(-0.42%)
Jul 12, 2004	15.59	15.95	15.53	15.86	98,054	+0.28(+1.82%)
Jul 09, 2004	15.58	15.63	15.54	15.57	307,516	-0.00(-0.03%)
Jul 08, 2004	15.53	15.62	15.46	15.58	181,923	+0.01(+0.06%)
Jul 07, 2004	15.54	15.65	15.51	15.57	321,286	-0.00(-0.03%)
Jul 06, 2004	15.54	15.67	15.51	15.57	155,427	-0.00(-0.03%)
Jul 02, 2004	15.43	15.66	15.27	15.58	135,190	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.