Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.27	37.56	36.53	36.53	574,559	-0.74(-1.98%)
Jul 30, 2007	36.34	37.62	36.34	37.27	814,689	+0.93(+2.56%)
Jul 27, 2007	36.43	36.93	35.88	36.34	846,401	+0.20(+0.54%)
Jul 26, 2007	34.28	37.15	34.04	36.14	2,361,870	+2.60(+7.74%)
Jul 25, 2007	33.55	35.06	33.27	33.54	854,329	+0.23(+0.68%)
Jul 24, 2007	33.41	33.53	33.04	33.32	358,421	-0.44(-1.29%)
Jul 23, 2007	33.96	33.96	33.67	33.75	509,676	-0.20(-0.59%)
Jul 20, 2007	34.28	34.58	33.87	33.96	356,961	-0.40(-1.17%)
Jul 19, 2007	33.86	34.62	33.86	34.36	429,563	+0.66(+1.96%)
Jul 18, 2007	33.55	33.81	33.55	33.70	302,718	+0.01(+0.03%)
Jul 17, 2007	33.64	34.00	33.64	33.69	180,879	+0.01(+0.04%)
Jul 16, 2007	33.86	33.97	33.58	33.67	129,766	-0.21(-0.61%)
Jul 13, 2007	33.78	34.06	33.78	33.88	129,140	-0.05(-0.14%)
Jul 12, 2007	33.27	33.95	33.27	33.93	263,496	+0.70(+2.09%)
Jul 11, 2007	33.38	33.58	32.83	33.23	196,735	-0.15(-0.46%)
Jul 10, 2007	33.65	34.02	33.36	33.38	279,769	-0.26(-0.78%)
Jul 09, 2007	32.70	33.72	32.64	33.65	819,071	+1.13(+3.48%)
Jul 06, 2007	32.34	32.71	32.34	32.52	307,933	+0.19(+0.58%)
Jul 05, 2007	32.17	32.51	32.17	32.33	150,420	+0.25(+0.78%)
Jul 03, 2007	31.98	32.25	31.97	32.08	128,514	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.