Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.12	19.25	18.97	19.14	431,095	-0.10(-0.52%)
Jul 30, 2009	19.03	19.42	18.62	19.24	614,080	+0.28(+1.49%)
Jul 29, 2009	18.91	19.23	18.77	18.96	372,460	-0.15(-0.80%)
Jul 28, 2009	19.01	19.29	18.99	19.12	404,799	+0.08(+0.40%)
Jul 27, 2009	19.05	19.05	18.74	19.04	244,438	+0.13(+0.68%)
Jul 24, 2009	18.69	18.94	18.65	18.91	1,018	+0.15(+0.82%)
Jul 23, 2009	18.25	18.79	18.03	18.76	670,123	+0.55(+3.03%)
Jul 22, 2009	18.59	18.76	18.18	18.20	199,541	-0.47(-2.54%)
Jul 21, 2009	18.86	18.88	18.61	18.68	118,068	-0.14(-0.74%)
Jul 20, 2009	18.79	19.03	18.52	18.82	607,940	+0.16(+0.87%)
Jul 17, 2009	18.85	19.17	18.53	18.66	559,121	-0.18(-0.97%)
Jul 16, 2009	18.39	18.93	18.39	18.84	758,986	+0.41(+2.21%)
Jul 15, 2009	17.95	18.44	17.73	18.43	719,347	+0.76(+4.31%)
Jul 14, 2009	17.34	17.82	17.34	17.67	650,082	+0.35(+2.05%)
Jul 13, 2009	17.27	17.31	16.76	17.31	1,111,983	+0.05(+0.31%)
Jul 10, 2009	17.11	17.33	17.02	17.26	561,558	+0.05(+0.28%)
Jul 09, 2009	17.27	17.45	17.14	17.21	184,931	-0.13(-0.77%)
Jul 08, 2009	17.61	17.82	17.18	17.35	598,768	-0.23(-1.31%)
Jul 07, 2009	18.00	18.07	17.44	17.58	285,218	-0.47(-2.60%)
Jul 06, 2009	18.03	18.26	17.85	18.05	373,649	+0.00(+0.00%)
Jul 02, 2009	19.12	19.12	17.73	18.05	614,198	-1.38(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.