Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.43	53.06	51.75	52.31	831,849	-0.13(-0.24%)
Jul 30, 2015	54.17	54.17	52.12	52.43	2,025,181	-2.26(-4.14%)
Jul 29, 2015	56.80	57.05	53.26	54.70	2,636,235	-3.10(-5.36%)
Jul 28, 2015	56.20	58.05	56.02	57.79	917,940	+1.51(+2.67%)
Jul 27, 2015	57.49	57.52	56.19	56.29	684,305	-1.42(-2.46%)
Jul 24, 2015	59.18	59.18	57.62	57.71	566,048	-1.69(-2.85%)
Jul 23, 2015	59.85	60.79	59.34	59.40	425,370	-0.13(-0.21%)
Jul 22, 2015	59.71	60.15	59.47	59.52	539,669	-0.69(-1.15%)
Jul 21, 2015	61.43	61.94	60.10	60.21	641,020	-1.43(-2.32%)
Jul 20, 2015	63.02	63.13	61.27	61.64	619,685	-1.39(-2.20%)
Jul 17, 2015	63.10	63.22	62.16	63.03	383,831	-0.03(-0.05%)
Jul 16, 2015	62.15	63.12	61.93	63.06	533,901	+1.10(+1.77%)
Jul 15, 2015	61.41	62.31	60.98	61.96	813,799	+0.80(+1.30%)
Jul 14, 2015	60.55	61.64	60.55	61.16	862,192	-1.11(-1.78%)
Jul 13, 2015	63.08	63.14	62.22	62.27	699,416	-0.17(-0.28%)
Jul 10, 2015	63.50	63.51	62.44	62.45	679,721	-0.45(-0.71%)
Jul 09, 2015	64.55	65.08	62.67	62.89	566,903	-0.83(-1.30%)
Jul 08, 2015	63.57	64.41	63.32	63.72	517,058	-0.57(-0.89%)
Jul 07, 2015	63.18	64.36	62.66	64.29	702,880	+1.06(+1.67%)
Jul 06, 2015	62.81	63.71	62.60	63.23	395,534	-0.14(-0.21%)
Jul 02, 2015	64.37	63.37	63.37	63.37	276,526	-0.78(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.