Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.69	25.89	24.52	25.11	1,690,019	-0.59(-2.29%)
Jul 28, 2017	24.37	25.74	23.98	25.69	1,976,821	+1.23(+5.01%)
Jul 27, 2017	26.38	26.43	24.32	24.47	2,429,019	-2.30(-8.61%)
Jul 26, 2017	26.87	28.34	26.09	26.77	2,557,296	-5.88(-18.02%)
Jul 25, 2017	33.52	33.52	32.56	32.66	1,172,816	-0.20(-0.60%)
Jul 24, 2017	32.90	33.00	32.27	32.85	806,141	-0.69(-2.05%)
Jul 21, 2017	33.74	33.83	33.05	33.54	523,315	+0.10(+0.29%)
Jul 20, 2017	33.44	33.69	33.27	33.44	610,056	+0.00(+0.00%)
Jul 19, 2017	33.20	33.66	33.00	33.44	354,309	+0.44(+1.34%)
Jul 18, 2017	32.56	33.10	32.56	33.00	610,928	+0.15(+0.45%)
Jul 17, 2017	32.51	33.20	32.27	32.85	709,218	+0.39(+1.21%)
Jul 14, 2017	32.71	32.85	32.27	32.46	514,107	-0.25(-0.75%)
Jul 13, 2017	32.07	32.76	31.73	32.71	544,746	+0.49(+1.52%)
Jul 12, 2017	32.12	32.46	31.87	32.22	377,635	+0.29(+0.92%)
Jul 11, 2017	31.53	32.14	31.38	31.92	508,065	+0.44(+1.40%)
Jul 10, 2017	31.53	31.63	30.62	31.48	626,951	-0.10(-0.31%)
Jul 07, 2017	30.84	31.87	30.70	31.58	451,138	+0.74(+2.38%)
Jul 06, 2017	30.75	31.38	30.57	30.84	500,916	-0.10(-0.32%)
Jul 05, 2017	31.04	31.14	30.45	30.94	377,029	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.