Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.88	25.41	21.88	24.10	1,260,476	+2.33(+10.69%)
Jul 30, 2019	21.68	21.87	21.13	21.77	499,482	-0.03(-0.14%)
Jul 29, 2019	22.08	22.12	21.46	21.80	379,386	-0.43(-1.92%)
Jul 26, 2019	21.98	22.38	21.72	22.23	366,817	+0.25(+1.13%)
Jul 25, 2019	22.44	22.47	21.58	21.98	342,846	-0.47(-2.08%)
Jul 24, 2019	21.63	22.51	21.63	22.45	344,992	+0.68(+3.11%)
Jul 23, 2019	22.18	22.39	21.73	21.77	507,336	-0.26(-1.17%)
Jul 22, 2019	22.18	22.27	21.84	22.03	388,268	-0.18(-0.81%)
Jul 19, 2019	21.63	22.66	21.62	22.21	438,009	+0.55(+2.53%)
Jul 18, 2019	22.13	22.13	21.22	21.66	331,035	-0.54(-2.42%)
Jul 17, 2019	22.61	22.61	21.92	22.20	227,564	-0.64(-2.79%)
Jul 16, 2019	23.08	23.32	22.82	22.83	288,443	-0.19(-0.82%)
Jul 15, 2019	23.07	23.12	22.56	23.02	488,201	-0.13(-0.56%)
Jul 12, 2019	22.80	23.28	22.68	23.15	285,872	+0.18(+0.78%)
Jul 11, 2019	22.75	23.03	22.52	22.97	328,489	+0.20(+0.87%)
Jul 10, 2019	23.13	23.37	22.61	22.77	343,706	-0.11(-0.48%)
Jul 09, 2019	22.99	23.02	22.52	22.88	460,906	-0.44(-1.88%)
Jul 08, 2019	23.03	23.37	22.92	23.32	385,805	+0.21(+0.90%)
Jul 05, 2019	22.69	23.14	22.58	23.11	296,732	+0.31(+1.35%)
Jul 03, 2019	22.80	23.03	22.61	22.80	166,918	+0.13(+0.57%)
Jul 02, 2019	22.87	22.87	22.30	22.67	315,924	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.