Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.49	15.76	15.19	15.54	697,988	-0.01(-0.06%)
Jul 28, 2022	15.12	15.55	14.99	15.55	738,852	+0.36(+2.37%)
Jul 27, 2022	15.10	15.33	14.85	15.19	466,583	+0.40(+2.70%)
Jul 26, 2022	14.90	15.12	14.75	14.79	481,938	-0.16(-1.07%)
Jul 25, 2022	14.47	14.97	14.32	14.95	549,589	+0.41(+2.82%)
Jul 22, 2022	14.88	15.02	14.41	14.54	554,345	-0.33(-2.22%)
Jul 21, 2022	14.93	15.00	14.47	14.87	500,546	-0.06(-0.40%)
Jul 20, 2022	14.30	14.98	14.30	14.93	673,423	+0.35(+2.40%)
Jul 19, 2022	13.77	14.75	13.74	14.58	667,833	+0.94(+6.89%)
Jul 18, 2022	13.71	14.10	13.50	13.64	782,288	+0.37(+2.79%)
Jul 15, 2022	13.28	13.29	12.94	13.27	599,046	+0.37(+2.87%)
Jul 14, 2022	12.66	12.94	12.54	12.90	551,837	-0.10(-0.77%)
Jul 13, 2022	12.98	13.24	12.83	13.00	447,615	-0.38(-2.84%)
Jul 12, 2022	12.48	13.74	12.48	13.38	637,021	+0.57(+4.45%)
Jul 11, 2022	13.01	13.12	12.74	12.81	675,382	-0.51(-3.83%)
Jul 08, 2022	13.20	13.38	12.93	13.32	344,167	+0.20(+1.52%)
Jul 07, 2022	13.08	13.35	13.06	13.12	534,173	+0.25(+1.94%)
Jul 06, 2022	13.07	13.47	12.70	12.87	411,445	-0.29(-2.20%)
Jul 05, 2022	12.96	13.20	12.46	13.16	717,762	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.