Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.55	10.62	10.24	10.26	429,328	-0.21(-1.96%)
Jul 30, 2007	10.46	10.53	10.10	10.47	486,643	-0.01(-0.06%)
Jul 27, 2007	10.55	10.73	10.45	10.47	411,332	-0.13(-1.25%)
Jul 26, 2007	10.71	10.86	10.52	10.61	366,872	-0.32(-2.91%)
Jul 25, 2007	10.99	11.06	10.84	10.92	343,735	-0.01(-0.06%)
Jul 24, 2007	11.10	11.24	10.90	10.93	429,026	-0.34(-3.05%)
Jul 23, 2007	11.25	11.43	11.23	11.27	355,228	+0.03(+0.24%)
Jul 20, 2007	11.41	11.45	11.18	11.25	535,640	-0.19(-1.68%)
Jul 19, 2007	11.46	11.49	11.39	11.44	132,473	+0.07(+0.58%)
Jul 18, 2007	11.25	11.41	11.21	11.37	383,356	-0.01(-0.06%)
Jul 17, 2007	11.24	11.47	11.24	11.38	347,818	+0.12(+1.06%)
Jul 16, 2007	11.18	11.29	11.14	11.26	285,664	+0.01(+0.06%)
Jul 13, 2007	11.24	11.31	11.23	11.25	294,284	-0.03(-0.23%)
Jul 12, 2007	11.18	11.32	11.14	11.28	504,033	+0.21(+1.91%)
Jul 11, 2007	10.91	11.07	10.90	11.07	359,765	+0.09(+0.84%)
Jul 10, 2007	10.97	11.15	10.92	10.98	567,314	-0.12(-1.07%)
Jul 09, 2007	11.23	11.25	11.02	11.10	322,866	-0.15(-1.35%)
Jul 06, 2007	11.20	11.37	11.12	11.25	294,586	+0.03(+0.24%)
Jul 05, 2007	11.22	11.23	11.11	11.22	293,679	-0.01(-0.12%)
Jul 03, 2007	11.14	11.24	11.09	11.23	268,122	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.