Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.10	40.23	39.43	40.00	875,201	-0.24(-0.59%)
Jul 28, 2022	40.06	40.41	39.47	40.24	241,417	+0.38(+0.95%)
Jul 27, 2022	39.25	40.04	39.01	39.86	298,418	+0.74(+1.90%)
Jul 26, 2022	38.98	39.21	38.49	39.12	410,323	-0.05(-0.12%)
Jul 25, 2022	38.94	39.26	38.67	39.16	532,678	-0.09(-0.23%)
Jul 22, 2022	39.53	39.72	38.70	39.25	397,508	-0.22(-0.56%)
Jul 21, 2022	38.99	39.53	38.82	39.47	301,989	+0.29(+0.75%)
Jul 20, 2022	39.21	39.44	38.75	39.18	311,293	+0.03(+0.07%)
Jul 19, 2022	38.74	39.37	38.57	39.15	258,761	+0.99(+2.60%)
Jul 18, 2022	38.38	38.80	38.14	38.16	227,083	-0.14(-0.36%)
Jul 15, 2022	38.42	38.56	37.68	38.30	318,584	+0.48(+1.26%)
Jul 14, 2022	38.45	38.46	37.60	37.82	271,974	-1.09(-2.81%)
Jul 13, 2022	38.55	39.02	38.22	38.91	256,957	-0.03(-0.07%)
Jul 12, 2022	38.70	39.62	38.70	38.94	264,319	+0.51(+1.34%)
Jul 11, 2022	38.22	38.71	37.29	38.43	452,840	+0.40(+1.06%)
Jul 08, 2022	38.61	38.77	37.57	38.02	653,614	-2.14(-5.33%)
Jul 07, 2022	40.81	40.81	39.11	40.16	475,305	-0.64(-1.58%)
Jul 06, 2022	41.37	41.66	40.50	40.81	359,876	-0.81(-1.94%)
Jul 05, 2022	40.51	41.62	40.13	41.62	283,134	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.