Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.10	14.82	14.10	14.23	5,020	+0.11(+0.78%)
Jul 29, 2021	14.64	14.64	14.12	14.12	4,026	-0.47(-3.22%)
Jul 28, 2021	14.28	14.59	14.10	14.59	21,095	+0.49(+3.48%)
Jul 27, 2021	14.66	14.66	14.00	14.10	18,546	-0.58(-3.95%)
Jul 26, 2021	14.66	15.02	14.66	14.68	5,319	+0.02(+0.14%)
Jul 23, 2021	14.68	14.77	14.40	14.66	8,467	-0.06(-0.41%)
Jul 22, 2021	14.71	14.78	14.51	14.72	3,701	+0.07(+0.48%)
Jul 21, 2021	14.22	14.80	14.17	14.65	23,435	+0.23(+1.60%)
Jul 20, 2021	14.39	14.58	14.16	14.42	23,873	+0.29(+2.05%)
Jul 19, 2021	13.77	14.46	13.71	14.13	19,725	-0.22(-1.53%)
Jul 16, 2021	15.18	15.42	14.17	14.35	53,126	-0.75(-4.97%)
Jul 15, 2021	15.60	15.76	14.58	15.10	36,431	-0.52(-3.33%)
Jul 14, 2021	16.12	16.12	15.50	15.62	32,546	-0.18(-1.11%)
Jul 13, 2021	15.75	16.16	15.65	15.79	7,065	+0.02(+0.10%)
Jul 12, 2021	15.92	15.96	15.78	15.78	32,113	-0.29(-1.80%)
Jul 09, 2021	16.60	16.60	15.94	16.07	32,984	-0.37(-2.25%)
Jul 08, 2021	16.43	16.60	16.08	16.44	11,411	-0.35(-2.08%)
Jul 07, 2021	16.85	17.06	16.51	16.79	30,695	+0.07(+0.42%)
Jul 06, 2021	17.34	17.34	16.40	16.72	81,807	-0.56(-3.24%)
Jul 02, 2021	17.02	17.35	17.02	17.28	57,679	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.