Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.29	20.75	20.12	20.48	1,180,169	+0.25(+1.25%)
Jul 30, 2009	20.31	20.68	20.15	20.23	1,624,951	+0.52(+2.63%)
Jul 29, 2009	20.58	20.58	19.42	19.71	2,400,156	-0.88(-4.26%)
Jul 28, 2009	21.79	21.86	20.13	20.59	2,292,320	-1.47(-6.68%)
Jul 27, 2009	22.32	22.57	21.79	22.06	742,646	-0.13(-0.60%)
Jul 24, 2009	21.85	22.33	21.75	22.20	1,068,123	+0.10(+0.43%)
Jul 23, 2009	21.19	22.19	20.98	22.10	1,603,526	+0.92(+4.34%)
Jul 22, 2009	20.87	21.49	20.66	21.18	1,283,866	+0.10(+0.45%)
Jul 21, 2009	21.41	21.90	20.79	21.09	2,547,855	-0.14(-0.67%)
Jul 20, 2009	20.86	21.42	20.79	21.23	2,071,740	+0.55(+2.66%)
Jul 17, 2009	20.36	20.83	20.36	20.68	1,538,190	+0.06(+0.28%)
Jul 16, 2009	20.07	20.87	19.97	20.62	1,946,255	+0.62(+3.12%)
Jul 15, 2009	19.42	20.20	19.42	20.00	1,965,939	+1.03(+5.43%)
Jul 14, 2009	18.67	19.05	18.58	18.97	1,664,433	+0.16(+0.84%)
Jul 13, 2009	18.40	18.86	18.31	18.81	1,334,181	+0.66(+3.64%)
Jul 10, 2009	18.09	18.49	17.92	18.15	914,953	-0.24(-1.32%)
Jul 09, 2009	17.72	18.69	17.72	18.39	1,564,338	+0.83(+4.72%)
Jul 08, 2009	17.62	17.87	16.98	17.56	1,817,079	-0.03(-0.15%)
Jul 07, 2009	18.57	18.64	17.57	17.59	2,236,505	-1.04(-5.59%)
Jul 06, 2009	20.02	20.02	18.40	18.63	3,063,615	-1.53(-7.60%)
Jul 02, 2009	20.20	20.57	19.93	20.16	2,740,839	-0.44(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.