Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.02	14.14	13.76	14.02	1,225,709	+0.04(+0.26%)
Jul 29, 2010	13.87	14.25	13.52	13.99	1,521,883	+0.23(+1.69%)
Jul 28, 2010	13.88	13.97	13.67	13.75	1,484,834	-0.23(-1.63%)
Jul 27, 2010	14.38	14.68	13.90	13.98	2,658,624	-0.24(-1.71%)
Jul 26, 2010	13.92	14.45	13.90	14.22	3,380,927	+0.32(+2.32%)
Jul 23, 2010	13.84	14.03	13.71	13.90	2,153,764	-0.02(-0.15%)
Jul 22, 2010	13.88	14.03	13.76	13.92	1,710,649	+0.29(+2.13%)
Jul 21, 2010	13.68	13.82	13.49	13.63	1,567,115	+0.02(+0.12%)
Jul 20, 2010	13.45	13.65	13.32	13.62	1,489,510	-0.06(-0.42%)
Jul 19, 2010	13.55	13.76	13.45	13.67	679,122	+0.22(+1.65%)
Jul 16, 2010	13.45	14.04	13.39	13.45	890,505	-0.69(-4.86%)
Jul 15, 2010	14.16	14.18	13.84	14.14	969,001	-0.03(-0.19%)
Jul 14, 2010	14.15	14.37	14.08	14.16	806,356	-0.08(-0.56%)
Jul 13, 2010	14.24	14.49	14.16	14.24	1,761,536	-0.01(-0.07%)
Jul 12, 2010	14.32	14.39	13.96	14.25	804,598	-0.06(-0.44%)
Jul 09, 2010	14.32	14.35	14.03	14.32	589,685	+0.26(+1.88%)
Jul 08, 2010	13.77	14.06	13.67	14.05	915,010	+0.34(+2.47%)
Jul 07, 2010	13.37	13.76	13.30	13.72	2,406,567	+0.34(+2.57%)
Jul 06, 2010	13.94	14.17	13.28	13.37	1,438,425	-0.41(-2.95%)
Jul 02, 2010	13.78	14.17	13.62	13.78	1,054,309	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.