Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.69	17.00	16.55	16.74	970,073	+0.09(+0.54%)
Jul 30, 2013	16.47	16.67	16.35	16.65	1,072,892	+0.29(+1.79%)
Jul 29, 2013	16.58	16.73	16.29	16.36	1,012,994	-0.27(-1.60%)
Jul 26, 2013	16.71	16.82	16.53	16.63	751,246	-0.30(-1.76%)
Jul 25, 2013	16.66	16.93	16.49	16.92	1,234,811	+0.12(+0.73%)
Jul 24, 2013	17.17	17.24	16.73	16.80	1,223,130	-0.28(-1.62%)
Jul 23, 2013	17.26	17.33	16.83	17.08	1,181,570	-0.16(-0.92%)
Jul 22, 2013	17.32	17.45	17.17	17.24	1,205,678	-0.01(-0.06%)
Jul 19, 2013	17.19	17.26	16.82	17.25	1,451,109	+0.01(+0.06%)
Jul 18, 2013	16.68	17.26	16.64	17.24	1,591,862	+0.62(+3.74%)
Jul 17, 2013	16.64	16.80	16.47	16.62	792,327	+0.13(+0.81%)
Jul 16, 2013	16.50	16.70	16.38	16.48	585,454	+0.03(+0.16%)
Jul 15, 2013	16.46	16.64	16.32	16.46	1,356,511	+0.04(+0.26%)
Jul 12, 2013	16.56	16.69	16.37	16.41	1,484,045	-0.20(-1.18%)
Jul 11, 2013	16.78	16.93	16.45	16.61	987,353	+0.18(+1.10%)
Jul 10, 2013	16.36	16.52	16.24	16.43	772,684	+0.04(+0.26%)
Jul 09, 2013	16.30	16.63	16.20	16.39	939,699	+0.25(+1.58%)
Jul 08, 2013	16.27	16.43	16.11	16.13	639,363	-0.03(-0.20%)
Jul 05, 2013	16.13	16.23	15.85	16.16	848,008	+0.22(+1.40%)
Jul 03, 2013	16.14	16.18	15.91	15.94	1,309,701	-0.30(-1.86%)
Jul 02, 2013	16.55	16.71	16.12	16.24	938,709	-0.33(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.