Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	57.55	58.00	56.14	56.96	6,476,428	-0.58(-1.01%)
Jul 30, 2002	56.22	58.51	56.10	57.54	7,087,121	+0.93(+1.65%)
Jul 29, 2002	55.71	56.61	55.36	56.61	7,667,119	+2.43(+4.48%)
Jul 26, 2002	54.11	54.43	53.10	54.18	7,321,509	+0.21(+0.39%)
Jul 25, 2002	54.43	55.94	52.40	53.97	10,526,267	-1.20(-2.17%)
Jul 24, 2002	52.74	55.51	51.04	55.17	16,499,500	+2.43(+4.61%)
Jul 23, 2002	55.71	55.84	52.34	52.74	7,770,121	-3.32(-5.93%)
Jul 22, 2002	57.88	58.16	55.94	56.06	23,608,840	-3.89(-6.49%)
Jul 19, 2002	57.85	59.95	55.25	59.95	66,238,684	+1.96(+3.38%)
Jul 17, 2002	59.67	59.67	55.85	57.99	9,637,263	+1.04(+1.82%)
Jul 12, 2002	56.64	57.44	56.15	56.96	5,873,056	-0.08(-0.14%)
Jul 11, 2002	55.68	57.03	54.45	57.03	11,420,409	+1.32(+2.38%)
Jul 10, 2002	57.11	57.93	55.27	55.71	15,148,783	+0.50(+0.90%)
Jul 09, 2002	57.31	57.31	55.21	55.21	5,313,222	-2.09(-3.65%)
Jul 08, 2002	57.42	57.42	57.31	57.31	4,047,655	-0.27(-0.47%)
Jul 05, 2002	55.87	57.77	55.65	57.58	2,677,673	+2.92(+5.34%)
Jul 04, 2002	54.43	55.24	53.80	54.66	4,384,403	+0.00(+0.00%)
Jul 03, 2002	54.43	55.24	53.80	54.66	4,384,532	-0.39(-0.71%)
Jul 02, 2002	54.91	55.59	54.43	55.05	5,109,529	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.