Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	135.22	135.79	134.49	134.62	2,817,234	-1.46(-1.07%)
Jul 28, 2016	135.79	136.45	134.65	136.08	2,415,245	-0.39(-0.29%)
Jul 27, 2016	136.65	137.47	135.98	136.47	2,733,912	-0.14(-0.11%)
Jul 26, 2016	136.21	136.91	135.14	136.62	2,533,707	+0.55(+0.40%)
Jul 25, 2016	135.33	136.76	135.30	136.07	2,307,513	+0.09(+0.06%)
Jul 22, 2016	135.88	136.25	135.51	135.98	2,137,167	+0.31(+0.22%)
Jul 21, 2016	137.08	137.24	135.44	135.68	3,535,633	-1.46(-1.06%)
Jul 20, 2016	137.79	138.08	134.97	137.13	4,185,192	+0.30(+0.22%)
Jul 19, 2016	137.35	139.09	136.25	136.83	6,369,741	-1.63(-1.18%)
Jul 18, 2016	137.63	139.10	137.34	138.46	5,581,678	+1.43(+1.05%)
Jul 15, 2016	138.06	138.29	136.23	137.02	3,631,438	-0.76(-0.55%)
Jul 14, 2016	135.88	138.38	135.64	137.79	6,001,029	+3.92(+2.93%)
Jul 13, 2016	133.09	134.17	132.37	133.87	5,044,551	+0.85(+0.64%)
Jul 12, 2016	130.55	133.30	130.48	133.02	6,039,002	+4.01(+3.11%)
Jul 11, 2016	128.42	129.68	128.33	129.01	3,588,536	+1.54(+1.20%)
Jul 08, 2016	126.61	127.94	124.61	127.48	3,870,911	+2.86(+2.30%)
Jul 07, 2016	123.77	125.54	123.70	124.61	3,041,188	+1.20(+0.98%)
Jul 06, 2016	121.17	123.72	120.90	123.41	3,469,893	+0.96(+0.78%)
Jul 05, 2016	124.38	124.56	121.50	122.45	4,651,166	-3.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.