Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	347.46	350.58	344.22	345.90	1,598,548	-2.46(-0.71%)
Jul 29, 2021	347.89	350.18	345.84	348.37	1,404,602	+3.06(+0.89%)
Jul 28, 2021	346.76	348.26	343.56	345.30	1,808,623	-0.56(-0.16%)
Jul 27, 2021	343.71	346.14	340.68	345.87	1,939,599	-0.98(-0.28%)
Jul 26, 2021	344.33	347.56	344.27	346.84	1,689,444	+1.71(+0.49%)
Jul 23, 2021	345.63	348.78	342.67	345.14	1,850,095	+1.24(+0.36%)
Jul 22, 2021	343.52	344.81	339.97	343.90	2,044,517	-0.73(-0.21%)
Jul 21, 2021	339.59	345.92	339.49	344.63	2,598,351	+8.06(+2.40%)
Jul 20, 2021	325.04	338.92	324.37	336.56	3,182,113	+9.26(+2.83%)
Jul 19, 2021	325.36	327.74	322.02	327.30	4,761,915	-9.30(-2.76%)
Jul 16, 2021	345.95	345.95	335.71	336.60	2,799,699	-7.89(-2.29%)
Jul 15, 2021	342.54	349.47	341.93	344.49	2,366,161	-0.97(-0.28%)
Jul 14, 2021	349.47	352.26	342.68	345.46	3,569,461	-1.46(-0.42%)
Jul 13, 2021	351.61	355.55	343.25	346.92	7,009,344	-4.17(-1.19%)
Jul 12, 2021	341.69	354.32	338.94	351.09	4,477,021	+8.06(+2.35%)
Jul 09, 2021	337.71	343.38	336.74	343.02	2,863,138	+11.83(+3.57%)
Jul 08, 2021	331.80	334.84	328.11	331.19	3,185,003	-8.06(-2.37%)
Jul 07, 2021	339.09	341.48	334.18	339.25	2,179,168	-2.02(-0.59%)
Jul 06, 2021	344.38	344.75	337.16	341.27	2,344,010	-3.97(-1.15%)
Jul 02, 2021	347.22	347.49	343.63	345.24	1,733,597	-0.77(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.