Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.77	14.83	14.33	14.38	8,536,174	-0.36(-2.45%)
Jul 30, 2012	15.01	15.14	14.61	14.74	5,745,728	-0.29(-1.90%)
Jul 27, 2012	14.81	15.10	14.63	15.02	8,292,418	+0.30(+2.07%)
Jul 26, 2012	14.12	14.79	14.10	14.72	10,933,373	+0.81(+5.81%)
Jul 25, 2012	13.84	13.97	13.53	13.91	8,112,875	+0.20(+1.46%)
Jul 24, 2012	14.17	14.26	13.49	13.71	7,231,559	-0.41(-2.90%)
Jul 23, 2012	14.33	14.33	13.94	14.12	6,995,033	-0.68(-4.56%)
Jul 20, 2012	14.56	14.80	14.34	14.80	6,933,253	+0.05(+0.32%)
Jul 19, 2012	14.09	14.86	14.06	14.75	10,253,031	+0.75(+5.37%)
Jul 18, 2012	14.02	14.23	13.98	14.00	9,642,646	-0.10(-0.67%)
Jul 17, 2012	14.11	14.30	13.64	14.09	10,750,072	+0.05(+0.34%)
Jul 16, 2012	13.53	14.19	13.36	14.04	11,677,935	+0.51(+3.79%)
Jul 13, 2012	13.19	13.58	12.92	13.53	9,742,210	+0.47(+3.57%)
Jul 12, 2012	12.98	13.20	12.66	13.06	11,065,657	-0.22(-1.65%)
Jul 11, 2012	13.26	13.59	13.22	13.28	7,887,202	+0.06(+0.43%)
Jul 10, 2012	14.12	14.16	13.10	13.23	5,766,389	-0.76(-5.44%)
Jul 09, 2012	13.93	14.17	13.71	13.99	4,952,139	+0.06(+0.41%)
Jul 06, 2012	14.06	14.30	13.83	13.93	5,439,263	-0.41(-2.85%)
Jul 05, 2012	14.88	14.91	14.32	14.34	6,112,625	-0.64(-4.25%)
Jul 03, 2012	14.41	14.99	14.41	14.98	3,521,587	+0.74(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.