Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.30	26.30	25.76	25.77	1,280,072	-0.71(-2.68%)
Jul 30, 2014	26.59	26.59	26.38	26.48	1,790,855	-0.13(-0.50%)
Jul 29, 2014	26.22	26.61	26.08	26.61	1,800,391	+0.62(+2.39%)
Jul 28, 2014	25.97	26.02	25.81	25.99	535,552	+0.14(+0.54%)
Jul 25, 2014	25.94	25.97	25.79	25.85	474,118	-0.10(-0.40%)
Jul 24, 2014	26.01	26.08	25.91	25.95	304,059	-0.01(-0.06%)
Jul 23, 2014	26.00	26.00	25.86	25.97	583,200	-0.22(-0.85%)
Jul 22, 2014	26.05	26.22	26.04	26.19	498,475	+0.13(+0.51%)
Jul 21, 2014	25.99	26.06	25.86	26.05	651,331	-0.01(-0.06%)
Jul 18, 2014	26.14	26.17	26.03	26.07	403,041	+0.14(+0.54%)
Jul 17, 2014	26.22	26.25	25.87	25.93	733,099	-0.44(-1.65%)
Jul 16, 2014	26.37	26.41	26.31	26.36	586,656	+0.24(+0.90%)
Jul 15, 2014	26.25	26.26	26.04	26.13	583,823	+0.11(+0.43%)
Jul 14, 2014	26.06	26.14	25.98	26.02	547,092	+0.19(+0.74%)
Jul 11, 2014	25.83	25.86	25.74	25.83	1,265,242	-0.02(-0.09%)
Jul 10, 2014	25.79	25.88	25.60	25.85	1,342,530	-0.31(-1.19%)
Jul 09, 2014	26.14	26.19	26.06	26.16	816,587	+0.31(+1.20%)
Jul 08, 2014	25.99	26.00	25.83	25.85	533,792	-0.13(-0.51%)
Jul 07, 2014	25.99	26.02	25.90	25.98	755,702	+0.13(+0.49%)
Jul 03, 2014	25.78	25.85	25.85	25.85	523,344	-0.03(-0.11%)
Jul 02, 2014	25.99	26.00	25.86	25.88	305,753	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.