Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	41.88	42.70	41.80	42.21	167,471	+0.40(+0.94%)
Jul 30, 2003	41.96	42.05	41.68	41.82	69,030	-0.35(-0.84%)
Jul 29, 2003	42.54	42.68	41.96	42.17	104,274	-0.93(-2.16%)
Jul 28, 2003	43.24	43.24	42.91	43.10	79,725	-0.34(-0.78%)
Jul 25, 2003	43.21	43.45	42.79	43.44	87,624	+0.43(+0.99%)
Jul 24, 2003	43.32	43.47	42.99	43.01	96,010	-0.31(-0.72%)
Jul 23, 2003	42.99	43.45	42.99	43.32	162,974	+0.12(+0.29%)
Jul 22, 2003	43.00	43.52	42.86	43.20	76,929	+0.20(+0.46%)
Jul 21, 2003	43.28	43.45	42.83	43.00	81,426	-0.94(-2.13%)
Jul 18, 2003	42.79	43.94	42.79	43.94	147,782	+0.97(+2.26%)
Jul 17, 2003	43.36	43.36	42.87	42.97	94,308	-0.93(-2.12%)
Jul 16, 2003	44.23	44.23	43.40	43.90	126,028	-0.85(-1.89%)
Jul 15, 2003	45.26	45.32	44.70	44.75	196,881	-1.04(-2.26%)
Jul 14, 2003	45.58	46.24	45.58	45.78	217,056	-0.31(-0.68%)
Jul 11, 2003	45.90	46.90	45.67	46.09	274,540	-1.56(-3.28%)
Jul 10, 2003	47.89	47.92	47.56	47.66	96,861	-0.85(-1.75%)
Jul 09, 2003	48.37	48.95	48.32	48.51	173,790	+1.29(+2.74%)
Jul 08, 2003	46.64	47.23	46.64	47.21	127,608	+0.64(+1.38%)
Jul 07, 2003	45.87	46.81	45.83	46.57	189,833	+1.88(+4.22%)
Jul 03, 2003	44.52	44.97	44.52	44.69	74,742	+0.48(+1.08%)
Jul 02, 2003	43.59	44.38	43.32	44.21	109,135	+1.23(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.