Toyota Motor Corp Ltd Ord ADR (NY: TM )

173.02 -2.19 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 99.97 100.68 99.15 99.26 514,931 -0.95(-0.95%)
Jul 30, 2007 100.48 100.88 99.56 100.21 776,954 +1.08(+1.09%)
Jul 27, 2007 100.17 100.17 97.95 99.13 826,296 +1.05(+1.07%)
Jul 26, 2007 100.65 100.67 96.31 98.08 1,529,480 -2.54(-2.53%)
Jul 25, 2007 101.53 101.55 99.97 100.62 678,027 -0.16(-0.16%)
Jul 24, 2007 101.85 101.85 100.64 100.79 508,003 -0.58(-0.57%)
Jul 23, 2007 101.13 101.70 101.03 101.36 352,078 +0.23(+0.23%)
Jul 20, 2007 101.74 101.84 100.26 101.13 825,931 -0.66(-0.65%)
Jul 19, 2007 101.78 102.06 101.59 101.79 416,490 +0.91(+0.90%)
Jul 18, 2007 100.59 100.94 99.76 100.89 913,191 -1.12(-1.10%)
Jul 17, 2007 102.03 102.42 101.78 102.01 650,074 -1.54(-1.49%)
Jul 16, 2007 103.76 104.00 103.45 103.55 272,960 -0.11(-0.11%)
Jul 13, 2007 103.43 103.96 103.27 103.66 344,300 -0.26(-0.25%)
Jul 12, 2007 102.85 103.96 102.80 103.92 466,196 +0.52(+0.50%)
Jul 11, 2007 103.29 103.52 102.85 103.41 1,117,730 -0.03(-0.03%)
Jul 10, 2007 103.96 104.10 103.30 103.44 389,267 -1.00(-0.96%)
Jul 09, 2007 104.42 104.75 104.23 104.44 239,904 +0.58(+0.55%)
Jul 06, 2007 103.96 104.33 103.73 103.87 370,915 -0.79(-0.75%)
Jul 05, 2007 105.14 105.14 104.13 104.66 370,186 -0.64(-0.61%)
Jul 03, 2007 105.20 105.59 104.56 105.30 288,517 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.