Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	91.76	91.94	91.03	91.52	484,410	-0.52(-0.56%)
Jul 30, 2013	92.36	92.60	91.86	92.04	583,283	+1.76(+1.95%)
Jul 29, 2013	90.71	91.10	90.18	90.28	867,003	-3.18(-3.41%)
Jul 26, 2013	93.52	93.52	92.29	93.47	821,429	-2.30(-2.40%)
Jul 25, 2013	95.26	95.86	94.83	95.76	402,376	-0.66(-0.69%)
Jul 24, 2013	97.12	97.15	96.16	96.43	399,608	-0.79(-0.81%)
Jul 23, 2013	97.87	97.87	96.89	97.21	420,168	-0.62(-0.63%)
Jul 22, 2013	97.62	98.19	97.69	97.83	401,864	-0.05(-0.05%)
Jul 19, 2013	97.60	98.01	97.44	97.87	478,459	-0.33(-0.34%)
Jul 18, 2013	97.63	98.45	97.44	98.20	639,258	+0.03(+0.03%)
Jul 17, 2013	98.21	98.73	97.39	98.17	807,588	+1.39(+1.44%)
Jul 16, 2013	97.14	97.20	96.16	96.79	847,037	-0.55(-0.56%)
Jul 15, 2013	97.60	97.60	97.00	97.33	321,924	-0.04(-0.04%)
Jul 12, 2013	97.02	97.37	96.91	97.37	396,220	+0.30(+0.31%)
Jul 11, 2013	96.50	97.17	96.34	97.07	460,831	+1.89(+1.99%)
Jul 10, 2013	95.15	95.36	94.80	95.18	387,393	+0.43(+0.45%)
Jul 09, 2013	95.10	95.04	94.60	94.75	605,505	+0.98(+1.04%)
Jul 08, 2013	93.76	94.00	93.37	93.77	431,982	-0.28(-0.30%)
Jul 05, 2013	94.54	94.59	93.36	94.05	446,903	+0.56(+0.60%)
Jul 03, 2013	92.73	93.49	92.44	93.49	227,710	+0.04(+0.04%)
Jul 02, 2013	93.62	94.10	93.01	93.45	826,106	+1.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.