Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.31	119.71	117.94	117.99	290,856	-2.05(-1.71%)
Jul 30, 2014	120.52	120.52	119.54	120.04	293,059	-0.54(-0.45%)
Jul 29, 2014	120.59	121.46	120.50	120.58	399,224	+0.00(+0.00%)
Jul 28, 2014	119.96	120.76	119.75	120.58	172,782	+0.95(+0.79%)
Jul 25, 2014	119.92	120.00	119.32	119.63	140,159	+0.25(+0.21%)
Jul 24, 2014	119.61	119.99	119.37	119.38	152,615	-0.05(-0.04%)
Jul 23, 2014	119.39	119.65	119.05	119.43	171,208	+0.25(+0.21%)
Jul 22, 2014	118.72	119.42	118.72	119.18	117,655	+0.52(+0.44%)
Jul 21, 2014	118.69	119.00	118.03	118.66	143,856	-0.24(-0.20%)
Jul 18, 2014	118.84	118.98	118.35	118.90	207,982	+0.52(+0.44%)
Jul 17, 2014	119.20	119.48	118.20	118.38	244,726	-0.77(-0.65%)
Jul 16, 2014	119.40	119.52	119.11	119.15	181,157	+0.44(+0.37%)
Jul 15, 2014	119.00	119.09	118.33	118.71	187,696	-0.29(-0.24%)
Jul 14, 2014	119.37	119.49	118.89	119.00	166,822	+0.48(+0.40%)
Jul 11, 2014	118.41	118.80	118.12	118.52	347,304	+0.47(+0.40%)
Jul 10, 2014	117.48	118.39	116.61	118.05	466,739	-1.99(-1.66%)
Jul 09, 2014	119.80	120.29	119.00	120.04	292,266	-0.26(-0.22%)
Jul 08, 2014	121.16	120.94	119.63	120.30	343,415	-0.86(-0.71%)
Jul 07, 2014	121.25	121.80	120.86	121.16	328,725	-0.57(-0.47%)
Jul 03, 2014	121.35	121.73	121.73	121.73	195,900	-0.15(-0.12%)
Jul 02, 2014	122.34	122.35	121.63	121.88	223,539	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.