Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	102.08	102.23	101.73	102.04	296,558	+0.91(+0.90%)
Jul 30, 2015	100.92	101.25	100.35	101.13	354,480	-0.23(-0.23%)
Jul 29, 2015	100.70	101.57	100.62	101.36	277,929	+0.56(+0.55%)
Jul 28, 2015	100.22	100.86	99.68	100.80	501,524	+0.04(+0.04%)
Jul 27, 2015	100.54	100.83	100.32	100.77	245,468	-0.58(-0.57%)
Jul 24, 2015	102.16	102.37	101.17	101.35	170,284	-0.53(-0.53%)
Jul 23, 2015	102.22	102.39	101.75	101.88	256,850	-0.57(-0.55%)
Jul 22, 2015	102.30	102.78	102.30	102.45	256,826	-0.44(-0.42%)
Jul 21, 2015	103.15	103.24	102.57	102.88	262,208	-0.75(-0.72%)
Jul 20, 2015	103.82	104.07	103.53	103.63	462,463	+0.14(+0.13%)
Jul 17, 2015	102.99	103.59	102.99	103.49	243,426	-0.31(-0.30%)
Jul 16, 2015	104.17	104.28	103.72	103.81	577,193	+1.36(+1.33%)
Jul 15, 2015	102.51	102.93	102.29	102.45	384,592	+0.41(+0.40%)
Jul 14, 2015	101.79	102.22	101.64	102.03	255,718	+0.01(+0.01%)
Jul 13, 2015	101.70	102.16	101.70	102.03	281,039	+1.47(+1.46%)
Jul 10, 2015	99.82	100.83	99.33	100.56	526,023	+1.90(+1.93%)
Jul 09, 2015	99.52	99.80	98.58	98.65	245,020	+0.70(+0.72%)
Jul 08, 2015	99.48	99.50	97.82	97.95	938,148	-3.26(-3.23%)
Jul 07, 2015	101.12	101.34	99.97	101.22	377,485	-0.27(-0.26%)
Jul 06, 2015	101.12	101.77	101.03	101.48	172,679	-0.02(-0.02%)
Jul 02, 2015	101.48	101.50	101.50	101.50	362,026	-0.65(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.