Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	113.00	113.00	112.46	112.84	141,506	+0.58(+0.52%)
Jul 28, 2017	111.83	112.26	111.81	112.26	187,264	+0.59(+0.53%)
Jul 27, 2017	111.27	111.98	111.22	111.67	224,649	+0.90(+0.81%)
Jul 26, 2017	110.36	110.89	110.33	110.77	157,163	+0.64(+0.58%)
Jul 25, 2017	109.84	110.55	109.75	110.13	199,014	+0.72(+0.66%)
Jul 24, 2017	109.30	109.45	109.10	109.41	126,955	+0.10(+0.09%)
Jul 21, 2017	109.47	109.50	109.05	109.31	177,029	-0.53(-0.48%)
Jul 20, 2017	109.93	110.06	109.51	109.84	152,018	+0.14(+0.13%)
Jul 19, 2017	109.59	109.85	109.56	109.70	149,223	-0.30(-0.27%)
Jul 18, 2017	110.20	110.20	109.66	110.00	184,042	-0.33(-0.30%)
Jul 17, 2017	110.01	110.44	110.01	110.33	234,409	+0.13(+0.12%)
Jul 14, 2017	110.05	110.67	110.05	110.20	293,522	+0.36(+0.33%)
Jul 13, 2017	109.50	109.89	109.45	109.84	199,711	-0.03(-0.03%)
Jul 12, 2017	109.62	109.88	109.26	109.87	312,718	+1.66(+1.53%)
Jul 11, 2017	108.10	108.46	107.57	108.21	482,508	-0.01(-0.01%)
Jul 10, 2017	108.21	108.48	108.14	108.22	120,695	-0.25(-0.23%)
Jul 07, 2017	108.15	108.61	108.05	108.47	244,383	+1.02(+0.95%)
Jul 06, 2017	108.07	108.10	107.29	107.45	276,675	-1.08(-1.00%)
Jul 05, 2017	108.15	108.78	108.10	108.53	493,178	+2.50(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.