Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.680	10.13	9.680	9.990	157,410	+0.25(+2.57%)
Jul 30, 2018	9.870	9.880	9.640	9.740	126,506	-0.10(-1.02%)
Jul 27, 2018	9.980	10.01	9.720	9.840	130,500	-0.14(-1.40%)
Jul 26, 2018	9.750	10.04	9.620	9.980	123,296	+0.25(+2.57%)
Jul 25, 2018	9.870	10.05	9.700	9.730	170,285	-0.16(-1.62%)
Jul 24, 2018	10.17	10.17	9.840	9.890	122,034	-0.24(-2.37%)
Jul 23, 2018	10.02	10.33	9.930	10.13	131,527	+0.15(+1.50%)
Jul 20, 2018	10.15	10.15	9.920	9.980	239,272	-0.15(-1.48%)
Jul 19, 2018	10.07	10.48	9.980	10.13	163,709	+0.06(+0.60%)
Jul 18, 2018	10.35	10.35	10.04	10.07	128,747	-0.29(-2.80%)
Jul 17, 2018	10.42	10.50	10.30	10.36	92,865	-0.11(-1.05%)
Jul 16, 2018	10.77	10.77	10.43	10.47	79,966	-0.29(-2.70%)
Jul 13, 2018	10.97	10.97	10.64	10.76	84,181	-0.21(-1.91%)
Jul 12, 2018	11.00	11.07	10.67	10.97	161,785	+0.02(+0.18%)
Jul 11, 2018	11.18	11.22	10.93	10.95	231,815	-0.24(-2.14%)
Jul 10, 2018	11.25	11.32	11.12	11.19	100,866	-0.02(-0.18%)
Jul 09, 2018	11.28	11.29	11.01	11.21	166,304	-0.03(-0.27%)
Jul 06, 2018	11.17	11.37	11.15	11.24	100,713	+0.10(+0.90%)
Jul 05, 2018	10.98	11.16	10.93	11.14	95,070	+0.19(+1.74%)
Jul 03, 2018		10.95	10.95	10.95	0	+0.32(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.