Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6688	0.6863	0.6300	0.6479	226,200	-0.03(-4.19%)
Jul 30, 2020	0.6500	0.7099	0.6130	0.6762	734,480	-0.01(-0.88%)
Jul 29, 2020	0.7000	0.8900	0.6599	0.6822	2,867,482	+0.01(+1.82%)
Jul 28, 2020	0.5700	0.7600	0.5700	0.6700	1,617,156	+0.08(+13.06%)
Jul 27, 2020	0.6297	0.6297	0.5800	0.5926	165,268	-0.00(-0.07%)
Jul 24, 2020	0.6061	0.6200	0.5801	0.5930	177,200	-0.01(-2.16%)
Jul 23, 2020	0.6200	0.6675	0.6051	0.6061	557,813	-0.00(-0.74%)
Jul 22, 2020	0.6100	0.6200	0.5951	0.6106	132,220	-0.00(-0.23%)
Jul 21, 2020	0.5800	0.6200	0.5659	0.6120	343,697	+0.04(+7.37%)
Jul 20, 2020	0.6002	0.6300	0.5580	0.5700	468,804	-0.04(-6.31%)
Jul 17, 2020	0.6130	0.6400	0.6006	0.6084	216,600	-0.01(-2.34%)
Jul 16, 2020	0.6290	0.6500	0.6100	0.6230	145,036	+0.01(+2.13%)
Jul 15, 2020	0.6100	0.6490	0.6100	0.6100	169,410	+0.00(+0.00%)
Jul 14, 2020	0.6400	0.6599	0.6006	0.6100	170,999	-0.02(-3.31%)
Jul 13, 2020	0.6300	0.6864	0.6203	0.6309	322,540	+0.02(+2.74%)
Jul 10, 2020	0.6079	0.6445	0.5902	0.6141	569,900	+0.01(+1.76%)
Jul 09, 2020	0.6420	0.6701	0.6002	0.6035	167,459	-0.03(-5.23%)
Jul 08, 2020	0.6270	0.6666	0.6211	0.6368	154,831	-0.00(-0.31%)
Jul 07, 2020	0.6800	0.7000	0.6162	0.6388	330,666	-0.03(-4.95%)
Jul 06, 2020	0.7300	0.7300	0.6532	0.6721	312,672	-0.04(-6.12%)
Jul 02, 2020	0.7200	0.7700	0.7000	0.7159	339,600	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.