Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.90	52.93	52.31	52.67	968,019	-0.11(-0.21%)
Jul 28, 2006	53.11	53.33	52.64	52.78	1,320,950	-0.33(-0.63%)
Jul 27, 2006	54.22	54.53	53.10	53.11	1,171,179	-1.06(-1.96%)
Jul 26, 2006	54.75	54.86	54.06	54.17	882,035	-0.54(-0.99%)
Jul 25, 2006	54.46	55.36	54.07	54.71	897,106	+0.51(+0.95%)
Jul 24, 2006	54.05	54.52	53.80	54.20	773,387	+0.30(+0.56%)
Jul 21, 2006	55.17	55.17	53.43	53.90	1,525,629	-1.27(-2.30%)
Jul 20, 2006	52.39	55.79	52.39	55.17	1,978,213	+2.84(+5.43%)
Jul 19, 2006	51.31	52.45	51.31	52.33	1,256,813	+1.02(+1.99%)
Jul 18, 2006	51.67	51.97	50.49	51.31	1,302,842	-0.19(-0.37%)
Jul 17, 2006	51.36	51.91	51.15	51.50	607,962	+0.01(+0.02%)
Jul 14, 2006	51.55	51.82	51.31	51.49	719,764	-0.03(-0.05%)
Jul 13, 2006	52.40	52.40	51.44	51.51	867,666	-0.98(-1.86%)
Jul 12, 2006	52.78	52.94	52.32	52.49	774,555	-0.12(-0.23%)
Jul 11, 2006	52.94	53.07	52.01	52.61	434,592	-0.42(-0.79%)
Jul 10, 2006	53.06	53.37	52.87	53.03	262,975	-0.04(-0.08%)
Jul 07, 2006	53.11	53.36	52.85	53.07	590,321	-0.05(-0.10%)
Jul 06, 2006	53.02	53.15	52.81	53.12	566,956	+0.09(+0.18%)
Jul 05, 2006	53.09	53.33	52.51	53.03	1,104,939	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.