Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.00	11.11	10.77	10.93	7,373,775	-0.20(-1.78%)
Jul 30, 2014	11.21	11.32	11.05	11.13	2,987,024	-0.04(-0.39%)
Jul 29, 2014	11.31	11.36	11.16	11.17	2,553,439	-0.13(-1.15%)
Jul 28, 2014	11.37	11.40	11.22	11.30	2,382,812	-0.07(-0.61%)
Jul 25, 2014	11.31	11.45	11.21	11.37	4,643,090	-0.06(-0.53%)
Jul 24, 2014	11.34	11.52	11.29	11.43	2,520,509	+0.00(+0.00%)
Jul 23, 2014	11.31	11.50	11.22	11.43	3,721,820	+0.12(+1.07%)
Jul 22, 2014	11.31	11.37	11.20	11.31	3,031,116	+0.02(+0.15%)
Jul 21, 2014	11.31	11.40	11.21	11.29	2,767,472	-0.08(-0.68%)
Jul 18, 2014	11.19	11.44	11.19	11.37	4,661,462	+0.17(+1.54%)
Jul 17, 2014	11.20	11.46	11.08	11.20	6,513,745	-0.11(-0.99%)
Jul 16, 2014	11.76	11.84	11.21	11.31	12,246,349	-0.50(-4.24%)
Jul 15, 2014	11.97	12.08	11.71	11.81	5,499,462	-0.16(-1.30%)
Jul 14, 2014	11.97	12.07	11.77	11.97	4,420,917	+0.08(+0.65%)
Jul 11, 2014	11.83	12.18	11.80	11.89	17,824,410	-0.67(-5.36%)
Jul 10, 2014	11.96	12.70	11.85	12.56	7,997,371	+0.38(+3.12%)
Jul 09, 2014	12.21	12.29	12.09	12.18	2,872,866	+0.03(+0.28%)
Jul 08, 2014	12.29	12.40	12.13	12.15	7,295,598	-0.16(-1.26%)
Jul 07, 2014	12.60	12.64	12.22	12.30	5,633,310	-0.36(-2.86%)
Jul 03, 2014	12.87	12.66	12.66	12.66	1,606,305	-0.10(-0.81%)
Jul 02, 2014	12.72	13.00	12.72	12.77	5,419,265	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.