Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.713	4.714	4.700	4.700	13,390	-0.00(-0.03%)
Jul 30, 2003	4.702	4.709	4.701	4.701	5,858	-0.02(-0.40%)
Jul 29, 2003	4.714	4.720	4.690	4.720	190,809	+0.00(+0.00%)
Jul 28, 2003	4.606	4.720	4.588	4.720	178,256	+0.11(+2.33%)
Jul 25, 2003	4.617	4.617	4.612	4.612	68,624	-0.01(-0.13%)
Jul 24, 2003	4.594	4.624	4.594	4.618	44,354	+0.04(+0.97%)
Jul 23, 2003	4.566	4.574	4.554	4.574	19,248	+0.01(+0.18%)
Jul 22, 2003	4.578	4.578	4.565	4.566	19,248	-0.01(-0.24%)
Jul 21, 2003	4.577	4.577	4.577	4.577	836	+0.00(+0.00%)
Jul 18, 2003	4.602	4.602	4.577	4.577	61,929	-0.03(-0.65%)
Jul 17, 2003	4.606	4.606	4.606	4.606	836	+0.00(+0.00%)
Jul 16, 2003	4.659	4.659	4.606	4.606	16,737	-0.05(-1.03%)
Jul 15, 2003	4.672	4.672	4.636	4.654	28,454	-0.02(-0.38%)
Jul 14, 2003	4.630	4.708	4.618	4.672	69,461	+0.02(+0.41%)
Jul 11, 2003	4.641	4.653	4.600	4.653	174,908	+0.01(+0.26%)
Jul 10, 2003	4.683	4.683	4.641	4.641	46,028	-0.04(-0.92%)
Jul 09, 2003	4.720	4.720	4.684	4.684	9,205	-0.04(-0.88%)
Jul 08, 2003	4.744	4.744	4.702	4.726	76,156	-0.03(-0.63%)
Jul 07, 2003	4.720	4.756	4.715	4.756	113,816	+0.02(+0.51%)
Jul 03, 2003	4.737	4.780	4.732	4.732	46,865	+0.01(+0.25%)
Jul 02, 2003	4.616	4.720	4.616	4.720	55,234	+0.11(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.