Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.087	7.119	7.018	7.071	38,069	+0.01(+0.10%)
Jul 29, 2004	6.920	7.114	6.868	7.064	95,382	+0.17(+2.46%)
Jul 28, 2004	6.942	6.942	6.813	6.894	149,766	-0.04(-0.55%)
Jul 27, 2004	6.932	6.985	6.858	6.932	74,883	-0.02(-0.28%)
Jul 26, 2004	6.992	7.018	6.911	6.951	145,165	+0.01(+0.21%)
Jul 23, 2004	6.934	6.980	6.925	6.937	24,682	+0.00(+0.00%)
Jul 22, 2004	7.119	7.119	6.934	6.937	94,127	-0.16(-2.22%)
Jul 21, 2004	7.095	7.159	7.083	7.095	116,717	+0.02(+0.27%)
Jul 20, 2004	7.016	7.159	6.968	7.076	85,760	+0.04(+0.51%)
Jul 19, 2004	7.099	7.107	7.016	7.040	44,762	-0.03(-0.37%)
Jul 16, 2004	7.064	7.097	7.052	7.066	33,049	+0.00(+0.07%)
Jul 15, 2004	7.150	7.150	7.052	7.061	140,145	-0.11(-1.53%)
Jul 14, 2004	7.138	7.231	7.076	7.171	39,324	+0.02(+0.30%)
Jul 13, 2004	7.135	7.224	7.119	7.150	57,313	+0.01(+0.13%)
Jul 12, 2004	7.157	7.157	7.135	7.140	112,116	+0.00(+0.03%)
Jul 09, 2004	7.171	7.171	7.068	7.138	66,098	-0.04(-0.50%)
Jul 08, 2004	7.174	7.207	7.135	7.174	155,623	+0.02(+0.33%)
Jul 07, 2004	7.169	7.255	7.147	7.150	301,625	+0.02(+0.34%)
Jul 06, 2004	6.968	7.176	6.968	7.126	212,100	+0.18(+2.65%)
Jul 02, 2004	6.980	6.980	6.908	6.942	82,831	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.